(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Alarm Com is 598200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 55.20 | 56.41 | 56.60 | 55.19 | 0.42 times |
| 23 Mon Sep 2024 | 56.18 | 55.82 | 56.38 | 55.32 | 0.55 times |
| 20 Fri Sep 2024 | 55.95 | 55.53 | 56.05 | 54.73 | 2.184 times |
| 19 Thu Sep 2024 | 54.92 | 54.93 | 55.31 | 54.19 | 0.625 times |
| 18 Wed Sep 2024 | 53.50 | 53.81 | 54.67 | 53.06 | 1.009 times |
| 17 Tue Sep 2024 | 54.08 | 54.90 | 55.44 | 53.85 | 0.588 times |
| 16 Mon Sep 2024 | 54.32 | 55.23 | 55.24 | 53.66 | 0.791 times |
| 13 Fri Sep 2024 | 55.25 | 54.75 | 55.57 | 54.36 | 0.774 times |
| 12 Thu Sep 2024 | 54.01 | 54.49 | 54.73 | 53.59 | 1.044 times |
| 11 Wed Sep 2024 | 54.22 | 53.90 | 54.86 | 53.10 | 1.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 51.6. Use a stoploss of 56.19 and if the stock hits stoploss, then it can shoot up till 58.26
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 53.06 |
| Downside Target | 54.67 |
| Upside Target | 58.31 |
| Upside Target | 60.53 |
| Upside Target | 60.58 |
| Upside Target | 61.50 |
| Upside Target | 64.46 |
| Upside Target | 65.91 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 54.73 |
| Downside Intraday Target | 54.25 |
| Upside Intraday Target | 56.14 |
| Upside Intraday Target | 57.07 |
| Upside Intraday Target | 55.66 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 55.20 | 55.82 | 56.60 | 55.19 | 0.187 times |
| 20 Fri Sep 2024 | 55.95 | 55.23 | 56.05 | 53.06 | 0.953 times |
| 13 Fri Sep 2024 | 55.25 | 55.05 | 55.81 | 53.10 | 1.758 times |
| 06 Fri Sep 2024 | 54.75 | 58.98 | 59.71 | 54.67 | 2.701 times |
| 30 Fri Aug 2024 | 59.54 | 60.03 | 60.58 | 59.42 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 55.20 | 58.98 | 59.71 | 53.06 | 0.975 times |
| 30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.