(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Alarm Com is 266280
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 53.80 | 54.24 | 54.61 | 53.65 | 1.257 times |
22 Tue Oct 2024 | 54.54 | 53.31 | 54.64 | 53.31 | 1.023 times |
21 Mon Oct 2024 | 53.65 | 53.61 | 53.97 | 53.21 | 0.83 times |
18 Fri Oct 2024 | 53.86 | 54.00 | 54.15 | 53.47 | 1.387 times |
17 Thu Oct 2024 | 53.90 | 54.00 | 54.00 | 52.89 | 0.864 times |
16 Wed Oct 2024 | 53.99 | 54.23 | 54.79 | 53.63 | 0.828 times |
15 Tue Oct 2024 | 53.98 | 53.97 | 54.51 | 53.60 | 1.073 times |
14 Mon Oct 2024 | 53.71 | 54.04 | 54.26 | 53.20 | 0.848 times |
11 Fri Oct 2024 | 53.85 | 53.33 | 54.20 | 53.09 | 1.384 times |
10 Thu Oct 2024 | 53.33 | 52.80 | 53.49 | 52.46 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 55.3. Use a stoploss of 53.65 and if this stock hits its stoploss, then it can fall down till 52.89
Share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Target | 51.87 |
Upside Target | 55.68 |
Upside Target | 56.60 |
Upside Target | 58.31 |
Upside Target | 59.71 |
Upside Target | 60.53 |
Upside Target | 61.50 |
Upside Target | 65.91 |
Upside Target | 71.26 |
Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Intraday Target | 53.13 |
Downside Intraday Target | 52.45 |
Upside Intraday Target | 54.56 |
Upside Intraday Target | 55.31 |
Upside Intraday Target | 53.88 |
Weekly technical analysis of Alarm Com (ALRM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 53.80 | 53.61 | 54.64 | 53.21 | 0.622 times |
18 Fri Oct 2024 | 53.86 | 54.04 | 54.79 | 52.89 | 0.846 times |
11 Fri Oct 2024 | 53.85 | 52.48 | 54.20 | 51.88 | 0.949 times |
04 Fri Oct 2024 | 52.87 | 54.97 | 55.68 | 51.87 | 0.877 times |
27 Fri Sep 2024 | 55.33 | 55.82 | 56.60 | 53.73 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 53.80 | 54.60 | 54.79 | 51.87 | 0.484 times |
30 Mon Sep 2024 | 54.67 | 58.98 | 59.71 | 53.06 | 1.157 times |
30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.