(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Alarm Com is 434110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 57.68 | 58.15 | 59.14 | 57.56 | 0.801 times |
| 20 Tue May 2025 | 58.76 | 58.76 | 59.23 | 58.48 | 0.556 times |
| 19 Mon May 2025 | 58.95 | 58.61 | 59.27 | 58.49 | 0.629 times |
| 16 Fri May 2025 | 59.64 | 58.73 | 59.69 | 58.60 | 1.231 times |
| 15 Thu May 2025 | 58.71 | 59.91 | 60.25 | 58.66 | 0.611 times |
| 14 Wed May 2025 | 59.96 | 60.17 | 60.47 | 59.23 | 0.966 times |
| 13 Tue May 2025 | 60.68 | 60.00 | 60.76 | 58.82 | 0.939 times |
| 12 Mon May 2025 | 59.97 | 57.92 | 60.24 | 57.02 | 1.395 times |
| 09 Fri May 2025 | 56.04 | 55.12 | 58.38 | 53.91 | 1.43 times |
| 08 Thu May 2025 | 55.31 | 53.71 | 55.74 | 53.54 | 1.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.9 as stoploss in an intra day sell trade for a target of 56.01. However, stock will show a bullish move above 58.9.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 52.36 |
| Downside Target | 54.58 |
| Downside Target | 56.03 |
| Upside Target | 58.38 |
| Upside Target | 58.67 |
| Upside Target | 59.27 |
| Upside Target | 59.91 |
| Upside Target | 60.76 |
| Upside Target | 63.04 |
| Upside Target | 64.26 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 57.07 |
| Downside Intraday Target | 56.46 |
| Upside Intraday Target | 58.78 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 58.17 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 57.68 | 58.61 | 59.27 | 57.56 | 0.386 times |
| 16 Fri May 2025 | 59.64 | 57.92 | 60.76 | 57.02 | 1.029 times |
| 09 Fri May 2025 | 56.04 | 53.89 | 58.38 | 52.56 | 1.661 times |
| 02 Fri May 2025 | 54.47 | 53.00 | 54.60 | 52.36 | 0.921 times |
| 25 Fri Apr 2025 | 53.04 | 50.05 | 53.06 | 49.00 | 6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 57.68 | 53.46 | 60.76 | 52.56 | 0.734 times |
| 30 Wed Apr 2025 | 53.60 | 55.31 | 56.03 | 48.23 | 1.087 times |
| 31 Mon Mar 2025 | 55.65 | 58.32 | 59.91 | 54.58 | 0.97 times |
| 28 Fri Feb 2025 | 58.09 | 59.52 | 64.26 | 57.22 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.