Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Alarm Com is 296560

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	58.65	59.64	59.98	58.59	1.303 times
10 Tue Jun 2025	59.66	59.42	59.94	58.68	0.899 times
09 Mon Jun 2025	59.11	58.48	59.71	58.04	1.047 times
06 Fri Jun 2025	58.29	58.24	58.46	57.89	0.567 times
05 Thu Jun 2025	57.76	57.70	58.14	57.59	1.191 times
04 Wed Jun 2025	57.84	58.82	59.15	57.76	1.136 times
03 Tue Jun 2025	58.82	57.34	58.89	57.07	1.354 times
02 Mon Jun 2025	57.32	57.03	57.63	56.62	1.298 times
30 Fri May 2025	57.40	57.56	57.62	56.77	1.067 times
29 Thu May 2025	57.58	57.50	57.83	56.88	0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 60.3. Use a stoploss of 58.22 and if this stock hits its stoploss, then it can fall down till 57.27

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.56
Downside Target	54.58
Downside Target	56.03
Upside Target	59.15
Upside Target	59.27
Upside Target	59.91
Upside Target	59.98
Upside Target	60.76
Upside Target	64.26

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	57.8
Downside Intraday Target	56.95
Upside Intraday Target	59.74
Upside Intraday Target	60.83
Upside Intraday Target	58.89

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	58.65	58.48	59.98	58.04	0.586 times
06 Fri Jun 2025	58.29	57.03	59.15	56.62	1.65 times
30 Fri May 2025	57.40	57.11	58.06	56.77	0.682 times
23 Fri May 2025	56.50	58.61	59.27	56.03	0.655 times
16 Fri May 2025	59.64	57.92	60.76	57.02	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	58.65	57.03	59.98	56.62	0.353 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times
31 Mon Mar 2025	55.65	58.32	59.91	54.58	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.