(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Alarm Com is 344860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.00 | 57.37 | 57.57 | 56.65 | 0.878 times |
| 02 Tue Sep 2025 | 57.43 | 57.61 | 58.19 | 57.38 | 1.066 times |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 1.053 times |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 1.053 times |
| 28 Thu Aug 2025 | 58.75 | 58.77 | 58.93 | 58.26 | 1.377 times |
| 27 Wed Aug 2025 | 58.52 | 57.26 | 58.60 | 57.26 | 0.755 times |
| 26 Tue Aug 2025 | 57.10 | 57.68 | 58.00 | 56.90 | 1.026 times |
| 25 Mon Aug 2025 | 57.83 | 58.97 | 59.10 | 57.79 | 1.093 times |
| 22 Fri Aug 2025 | 59.16 | 57.17 | 59.53 | 56.95 | 1.023 times |
| 21 Thu Aug 2025 | 56.98 | 56.69 | 57.18 | 56.56 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.5 or till 60.4. Use a stoploss of 56.92 and if this stock hits its stoploss, then it can fall down till 55.36
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 52.43 |
| Downside Target | 53.93 |
| Downside Target | 55.30 |
| Upside Target | 58.19 |
| Upside Target | 59.38 |
| Upside Target | 59.53 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 56.37 |
| Downside Intraday Target | 55.74 |
| Upside Intraday Target | 57.91 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 57.28 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.00 | 57.61 | 58.19 | 56.65 | 1.847 times |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 0.198 times |
| 29 Fri Aug 2025 | 58.63 | 58.97 | 59.38 | 56.90 | 1.298 times |
| 22 Fri Aug 2025 | 59.16 | 55.95 | 59.53 | 55.67 | 0.532 times |
| 15 Fri Aug 2025 | 55.79 | 54.32 | 58.17 | 52.43 | 1.44 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.00 | 57.61 | 58.19 | 56.65 | 0.078 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
| 30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.