(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Alarm Com is 625826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 52.20 | 52.32 | 53.14 | 52.14 | 0.669 times |
| 02 Thu Oct 2025 | 52.27 | 51.82 | 52.35 | 51.57 | 0.289 times |
| 01 Wed Oct 2025 | 51.94 | 52.85 | 53.15 | 51.51 | 0.576 times |
| 30 Tue Sep 2025 | 53.08 | 52.51 | 53.12 | 52.12 | 0.795 times |
| 29 Mon Sep 2025 | 52.51 | 52.96 | 52.96 | 51.70 | 1.774 times |
| 26 Fri Sep 2025 | 52.72 | 51.29 | 52.96 | 51.29 | 1.122 times |
| 25 Thu Sep 2025 | 51.29 | 51.75 | 51.75 | 50.97 | 0.82 times |
| 24 Wed Sep 2025 | 51.96 | 54.11 | 54.67 | 51.81 | 1.081 times |
| 23 Tue Sep 2025 | 54.13 | 55.92 | 56.11 | 54.01 | 1.514 times |
| 22 Mon Sep 2025 | 55.85 | 55.25 | 56.04 | 54.99 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.4 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 54.29 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 50.97 |
| Upside Target | 55.84 |
| Upside Target | 56.11 |
| Upside Target | 56.61 |
| Upside Target | 57.19 |
| Upside Target | 57.99 |
| Upside Target | 58.19 |
| Upside Target | 59.53 |
| Upside Target | 59.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 50.65 |
| Upside Intraday Target | 53.06 |
| Upside Intraday Target | 53.93 |
| Upside Intraday Target | 52.29 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 52.20 | 52.96 | 53.15 | 51.51 | 0.776 times |
| 26 Fri Sep 2025 | 52.72 | 55.25 | 56.11 | 50.97 | 1.515 times |
| 19 Fri Sep 2025 | 55.33 | 55.67 | 56.61 | 54.76 | 1.343 times |
| 12 Fri Sep 2025 | 55.68 | 56.95 | 57.19 | 55.00 | 1.376 times |
| 05 Fri Sep 2025 | 56.95 | 57.61 | 58.19 | 55.84 | 3.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 52.20 | 52.85 | 53.15 | 51.51 | 0.097 times |
| 30 Tue Sep 2025 | 53.08 | 57.61 | 58.19 | 50.97 | 1.153 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.