(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Alarm Com is 332588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 47.70 | 48.59 | 48.96 | 47.54 | 0.537 times |
| 04 Tue Nov 2025 | 48.51 | 48.72 | 49.04 | 48.10 | 0.999 times |
| 31 Fri Oct 2025 | 49.22 | 48.83 | 49.57 | 48.37 | 0.959 times |
| 31 Fri Oct 2025 | 49.22 | 48.83 | 49.57 | 48.37 | 0.959 times |
| 30 Thu Oct 2025 | 49.09 | 48.97 | 49.45 | 48.39 | 1.413 times |
| 29 Wed Oct 2025 | 49.10 | 51.62 | 51.81 | 49.07 | 1.589 times |
| 28 Tue Oct 2025 | 51.94 | 51.50 | 52.39 | 51.15 | 0.971 times |
| 27 Mon Oct 2025 | 51.50 | 51.75 | 52.07 | 51.15 | 0.629 times |
| 24 Fri Oct 2025 | 51.75 | 51.36 | 51.82 | 51.23 | 0.698 times |
| 23 Thu Oct 2025 | 50.99 | 50.92 | 51.27 | 50.47 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 49 or 50.23
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 47.54 |
| Upside Target | 50.97 |
| Upside Target | 51.19 |
| Upside Target | 51.83 |
| Upside Target | 52.39 |
| Upside Target | 52.43 |
| Upside Target | 53.15 |
| Upside Target | 53.93 |
| Upside Target | 57.99 |
| Upside Target | 58.19 |
| Upside Target | 59.53 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 47.15 |
| Downside Intraday Target | 46.59 |
| Upside Intraday Target | 48.65 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 48.09 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 47.70 | 48.72 | 49.04 | 47.54 | 1.602 times |
| 31 Fri Oct 2025 | 49.22 | 48.83 | 49.57 | 48.37 | 0.172 times |
| 31 Fri Oct 2025 | 49.22 | 51.75 | 52.39 | 48.37 | 1.377 times |
| 24 Fri Oct 2025 | 51.75 | 49.98 | 51.83 | 49.70 | 0.831 times |
| 17 Fri Oct 2025 | 49.72 | 50.46 | 51.19 | 48.67 | 1.006 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 47.70 | 48.72 | 49.04 | 47.54 | 0.066 times |
| 31 Fri Oct 2025 | 49.22 | 52.85 | 53.15 | 48.37 | 0.776 times |
| 30 Tue Sep 2025 | 53.08 | 57.61 | 58.19 | 50.97 | 1.153 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.