(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Autoliv Inc is 495350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 104.65 | 104.72 | 105.60 | 104.35 | 1.385 times |
| 27 Tue May 2025 | 104.03 | 102.44 | 104.17 | 102.33 | 1.302 times |
| 23 Fri May 2025 | 100.79 | 98.81 | 101.04 | 98.45 | 1.187 times |
| 22 Thu May 2025 | 100.62 | 100.16 | 101.25 | 99.69 | 0.897 times |
| 21 Wed May 2025 | 100.54 | 101.09 | 101.71 | 100.31 | 1.045 times |
| 20 Tue May 2025 | 101.98 | 102.00 | 102.83 | 101.41 | 0.593 times |
| 19 Mon May 2025 | 101.99 | 100.76 | 102.14 | 100.71 | 0.806 times |
| 16 Fri May 2025 | 101.95 | 101.00 | 102.20 | 100.81 | 1.111 times |
| 15 Thu May 2025 | 100.92 | 100.53 | 101.23 | 100.05 | 1.326 times |
| 14 Wed May 2025 | 101.62 | 102.36 | 102.40 | 101.20 | 0.89 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 98.89 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 107.4 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 87.55 |
| Downside Target | 90.97 |
| Downside Target | 95.69 |
| Downside Target | 98.45 |
| Downside Target | 100.77 |
| Downside Target | 102.33 |
| Downside Target | 102.83 |
| Downside Target | 102.95 |
| Downside Target | 103.74 |
| Upside Target | 105.60 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 102.79 |
| Downside Intraday Target | 100.92 |
| Upside Intraday Target | 106.06 |
| Upside Intraday Target | 107.46 |
| Downside Intraday Target | 104.19 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 104.65 | 102.44 | 105.60 | 102.33 | 0.593 times |
| 23 Fri May 2025 | 100.79 | 100.76 | 102.83 | 98.45 | 0.832 times |
| 16 Fri May 2025 | 101.95 | 100.97 | 102.95 | 100.05 | 1.03 times |
| 09 Fri May 2025 | 97.96 | 93.74 | 98.45 | 93.20 | 0.867 times |
| 02 Fri May 2025 | 94.30 | 91.89 | 95.69 | 91.34 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 104.65 | 93.72 | 105.60 | 92.48 | 0.518 times |
| 30 Wed Apr 2025 | 93.23 | 89.89 | 93.51 | 75.49 | 0.891 times |
| 31 Mon Mar 2025 | 88.45 | 98.63 | 99.45 | 87.55 | 1.416 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.