Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 5688959

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 189.39 189.73 190.87 187.74 0.706 times
29 Tue Jul 2025 188.41 191.62 192.45 187.95 0.809 times
28 Mon Jul 2025 190.27 189.01 190.50 188.63 0.863 times
25 Fri Jul 2025 185.69 185.81 186.51 184.10 1.161 times
24 Thu Jul 2025 188.12 188.16 190.04 187.07 0.847 times
23 Wed Jul 2025 187.01 187.68 189.40 186.14 0.953 times
22 Tue Jul 2025 187.14 192.27 192.50 185.13 1.244 times
21 Mon Jul 2025 192.61 190.79 194.40 190.78 0.89 times
18 Fri Jul 2025 190.44 193.06 193.57 190.14 0.835 times
17 Thu Jul 2025 192.53 192.62 194.03 191.95 0.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.1 as stoploss in an intra day buy trade for a target of 192.05. However, stock will show a bearish move below 188.1.

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 123.74
Downside Target 141.16
Downside Target 148.74
Downside Target 152.61
Downside Target 160.32
Downside Target 176.38
Downside Target 180.90
Upside Target 192.04
Upside Target 192.45
Upside Target 194.40
Upside Target 199.42
Upside Target 201.11

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 187.27
Downside Intraday Target 185.15
Upside Intraday Target 191.98
Upside Intraday Target 194.57
Upside Intraday Target 189.86

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 189.39 189.01 192.45 187.74 0.467 times
25 Fri Jul 2025 185.69 190.79 194.40 184.10 0.915 times
18 Fri Jul 2025 190.44 195.61 201.11 189.75 1.038 times
11 Fri Jul 2025 197.93 189.04 199.42 188.61 1.325 times
03 Thu Jul 2025 191.05 183.80 192.04 180.90 0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 189.39 182.44 201.11 180.90 0.935 times
30 Mon Jun 2025 183.07 155.79 185.80 155.43 0.829 times
30 Fri May 2025 156.75 151.64 176.38 148.74 0.819 times
30 Wed Apr 2025 150.71 144.10 152.61 123.74 1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme