Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Applied Materials is 5846089

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	185.69	185.81	186.51	184.10	1.13 times
24 Thu Jul 2025	188.12	188.16	190.04	187.07	0.824 times
23 Wed Jul 2025	187.01	187.68	189.40	186.14	0.927 times
22 Tue Jul 2025	187.14	192.27	192.50	185.13	1.21 times
21 Mon Jul 2025	192.61	190.79	194.40	190.78	0.866 times
18 Fri Jul 2025	190.44	193.06	193.57	190.14	0.812 times
17 Thu Jul 2025	192.53	192.62	194.03	191.95	0.726 times
16 Wed Jul 2025	194.81	194.00	195.16	189.75	1.608 times
15 Tue Jul 2025	199.29	200.07	201.11	198.49	1.027 times
14 Mon Jul 2025	197.10	195.61	198.82	194.49	1.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 186.1 as stoploss and 191.15 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	123.74
Downside Target	141.16
Downside Target	148.74
Downside Target	152.61
Downside Target	160.32
Downside Target	168.72
Downside Target	176.38
Downside Target	180.90
Upside Target	189.75
Upside Target	192.04
Upside Target	194.40
Upside Target	199.42
Upside Target	201.11

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	181.73
Downside Intraday Target	177.76
Upside Intraday Target	192.03
Upside Intraday Target	198.36
Upside Intraday Target	188.06

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	185.69	190.79	194.40	184.10	0.915 times
18 Fri Jul 2025	190.44	195.61	201.11	189.75	1.038 times
11 Fri Jul 2025	197.93	189.04	199.42	188.61	1.325 times
03 Thu Jul 2025	191.05	183.80	192.04	180.90	0.591 times
27 Fri Jun 2025	183.21	170.26	185.80	168.72	1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	185.69	182.44	201.11	180.90	0.833 times
30 Mon Jun 2025	183.07	155.79	185.80	155.43	0.829 times
30 Fri May 2025	156.75	151.64	176.38	148.74	0.819 times
30 Wed Apr 2025	150.71	144.10	152.61	123.74	1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.73 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.