Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Applied Materials is 7735740

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	155.13	153.13	155.78	150.00	0.45 times
04 Tue Mar 2025	152.87	153.06	156.23	149.55	1.103 times
03 Mon Mar 2025	152.13	159.73	160.32	150.67	1.197 times
28 Fri Feb 2025	158.07	157.29	160.05	153.95	1.219 times
27 Thu Feb 2025	156.64	170.25	170.57	156.38	1.234 times
26 Wed Feb 2025	168.51	167.38	170.25	166.42	0.653 times
25 Tue Feb 2025	165.54	168.12	169.68	164.45	1.108 times
24 Mon Feb 2025	168.57	173.77	175.23	168.34	0.921 times
21 Fri Feb 2025	171.98	176.13	176.25	170.60	0.952 times
20 Thu Feb 2025	176.01	175.14	178.37	174.50	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 170.81 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	149.55
Downside Target	153.95
Upside Target	158.96
Upside Target	166.85
Upside Target	174.24
Upside Target	175.23
Upside Target	178.37
Upside Target	183.54
Upside Target	184.52
Upside Target	194.33
Upside Target	200.55

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	149.68
Downside Intraday Target	144.23
Upside Intraday Target	160.45
Upside Intraday Target	165.77
Downside Intraday Target	155

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	155.13	159.73	160.32	149.55	0.536 times
28 Fri Feb 2025	158.07	173.77	175.23	153.95	1.3 times
21 Fri Feb 2025	171.98	171.79	178.37	169.10	0.782 times
14 Fri Feb 2025	169.20	182.86	184.52	168.61	1.666 times
07 Fri Feb 2025	180.00	175.32	183.54	174.24	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	155.13	159.73	160.32	149.55	0.16 times
28 Fri Feb 2025	158.07	175.32	184.52	153.95	0.897 times
31 Fri Jan 2025	180.35	164.47	200.55	162.83	1.539 times
31 Tue Dec 2024	162.63	171.97	174.50	158.96	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.

Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.94 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.