(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Applied Materials is 6923830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 170.59 | 171.05 | 173.58 | 170.39 | 0.765 times |
| 12 Thu Jun 2025 | 175.00 | 172.49 | 175.36 | 172.28 | 0.645 times |
| 11 Wed Jun 2025 | 172.79 | 174.24 | 175.79 | 170.33 | 0.886 times |
| 10 Tue Jun 2025 | 173.77 | 170.58 | 174.39 | 169.99 | 0.825 times |
| 09 Mon Jun 2025 | 169.79 | 167.81 | 171.82 | 167.81 | 0.913 times |
| 06 Fri Jun 2025 | 166.74 | 165.44 | 169.53 | 165.44 | 0.826 times |
| 05 Thu Jun 2025 | 164.19 | 163.22 | 165.62 | 161.10 | 1.068 times |
| 04 Wed Jun 2025 | 161.93 | 162.50 | 163.48 | 160.18 | 0.865 times |
| 03 Tue Jun 2025 | 161.74 | 156.93 | 161.95 | 156.36 | 0.918 times |
| 02 Mon Jun 2025 | 157.27 | 155.79 | 157.62 | 155.43 | 0.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.9, but if it comes below 169.9, then a intra day sell could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 164.55 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 176.4 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 141.16 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Downside Target | 160.32 |
| Downside Target | 165.54 |
| Downside Target | 167.81 |
| Downside Target | 169.53 |
| Upside Target | 175.79 |
| Upside Target | 176.38 |
| Upside Target | 184.52 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 167 |
| Downside Intraday Target | 163.42 |
| Upside Intraday Target | 174.98 |
| Upside Intraday Target | 179.38 |
| Upside Intraday Target | 171.4 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 170.59 | 167.81 | 175.79 | 167.81 | 0.891 times |
| 06 Fri Jun 2025 | 166.74 | 155.79 | 169.53 | 155.43 | 0.84 times |
| 30 Fri May 2025 | 156.75 | 160.63 | 165.54 | 153.47 | 1.22 times |
| 23 Fri May 2025 | 157.51 | 162.54 | 166.29 | 155.66 | 0.535 times |
| 16 Fri May 2025 | 165.57 | 166.44 | 176.38 | 161.92 | 2.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 170.59 | 155.79 | 175.79 | 155.43 | 0.371 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
| 30 Wed Apr 2025 | 150.71 | 144.10 | 152.61 | 123.74 | 1.569 times |
| 31 Mon Mar 2025 | 145.12 | 159.73 | 160.32 | 141.16 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.06 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.06 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.