(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Applied Materials is 6994250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 163.50 | 161.92 | 164.26 | 161.75 | 0.76 times |
| 08 Mon Sep 2025 | 162.05 | 163.80 | 164.65 | 161.85 | 1.134 times |
| 05 Fri Sep 2025 | 162.75 | 160.26 | 162.85 | 158.82 | 1.007 times |
| 04 Thu Sep 2025 | 158.24 | 155.94 | 159.67 | 155.40 | 0.893 times |
| 03 Wed Sep 2025 | 156.25 | 158.05 | 158.05 | 154.46 | 1.049 times |
| 02 Tue Sep 2025 | 157.57 | 156.72 | 158.30 | 156.01 | 1.098 times |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 1.03 times |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 1.03 times |
| 28 Thu Aug 2025 | 165.27 | 164.72 | 166.16 | 163.74 | 1.129 times |
| 27 Wed Aug 2025 | 164.39 | 163.26 | 164.65 | 162.55 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.8 or till 145.5. Use a stoploss of 164.36 and if the stock hits stoploss, then it can shoot up till 172.92
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 148.74 |
| Downside Target | 154.46 |
| Upside Target | 164.65 |
| Upside Target | 165.20 |
| Upside Target | 166.16 |
| Upside Target | 174.51 |
| Upside Target | 176.38 |
| Upside Target | 185.80 |
| Upside Target | 191.14 |
| Upside Target | 201.11 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 161.95 |
| Downside Intraday Target | 160.4 |
| Upside Intraday Target | 164.85 |
| Upside Intraday Target | 166.2 |
| Downside Intraday Target | 163.3 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 163.50 | 163.80 | 164.65 | 161.75 | 0.468 times |
| 05 Fri Sep 2025 | 162.75 | 156.72 | 162.85 | 154.46 | 3.931 times |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 0.235 times |
| 29 Fri Aug 2025 | 160.76 | 162.31 | 166.16 | 159.43 | 0.696 times |
| 22 Fri Aug 2025 | 162.49 | 161.81 | 165.20 | 157.94 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 163.50 | 156.72 | 164.65 | 154.46 | 0.238 times |
| 29 Fri Aug 2025 | 160.76 | 176.60 | 191.14 | 157.94 | 1.295 times |
| 31 Thu Jul 2025 | 180.06 | 182.44 | 201.11 | 174.51 | 1.021 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.