(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Applied Materials is 5266942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 227.64 | 229.68 | 231.01 | 227.08 | 1.162 times |
| 27 Mon Oct 2025 | 231.33 | 233.00 | 235.79 | 231.13 | 1.457 times |
| 24 Fri Oct 2025 | 228.76 | 229.00 | 230.72 | 226.29 | 0.766 times |
| 23 Thu Oct 2025 | 228.41 | 220.54 | 230.55 | 216.75 | 0.684 times |
| 22 Wed Oct 2025 | 220.57 | 225.26 | 226.77 | 216.07 | 0.554 times |
| 21 Tue Oct 2025 | 226.00 | 225.92 | 228.16 | 225.21 | 0.865 times |
| 20 Mon Oct 2025 | 228.13 | 226.26 | 231.33 | 225.71 | 0.497 times |
| 17 Fri Oct 2025 | 224.99 | 226.47 | 227.36 | 222.70 | 1.001 times |
| 16 Thu Oct 2025 | 226.06 | 229.51 | 232.07 | 224.03 | 1.083 times |
| 15 Wed Oct 2025 | 227.58 | 223.96 | 228.10 | 220.52 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228 as stoploss in an intra day sell trade for a target of 222.13. However, stock will show a bullish move above 228.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 174.51 |
| Downside Target | 185.80 |
| Downside Target | 191.14 |
| Downside Target | 201.11 |
| Downside Target | 209.00 |
| Downside Target | 226.41 |
| Downside Target | 226.49 |
| Downside Target | 227.08 |
| Upside Target | 231.33 |
| Upside Target | 232.07 |
| Upside Target | 235.79 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 224.55 |
| Downside Intraday Target | 221.46 |
| Upside Intraday Target | 233.26 |
| Upside Intraday Target | 238.88 |
| Upside Intraday Target | 230.17 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 227.64 | 233.00 | 235.79 | 227.08 | 0.778 times |
| 24 Fri Oct 2025 | 228.76 | 226.26 | 231.33 | 216.07 | 0.505 times |
| 17 Fri Oct 2025 | 224.99 | 220.35 | 232.07 | 213.71 | 0.809 times |
| 10 Fri Oct 2025 | 209.95 | 218.98 | 226.49 | 209.00 | 0.905 times |
| 03 Fri Oct 2025 | 217.28 | 206.34 | 226.41 | 202.87 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 227.64 | 204.74 | 235.79 | 203.61 | 0.731 times |
| 30 Tue Sep 2025 | 204.74 | 156.72 | 210.50 | 154.46 | 1.067 times |
| 29 Fri Aug 2025 | 160.76 | 176.60 | 191.14 | 157.94 | 1.295 times |
| 31 Thu Jul 2025 | 180.06 | 182.44 | 201.11 | 174.51 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.35 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.35 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.