(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ambarella Inc is 805446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 86.14 | 83.51 | 87.29 | 80.31 | 1.199 times |
| 20 Thu Nov 2025 | 83.32 | 90.62 | 92.79 | 83.17 | 1.346 times |
| 19 Wed Nov 2025 | 87.44 | 85.00 | 89.14 | 83.09 | 1.087 times |
| 18 Tue Nov 2025 | 83.09 | 82.08 | 84.70 | 81.50 | 0.717 times |
| 17 Mon Nov 2025 | 84.06 | 86.22 | 88.75 | 83.06 | 0.992 times |
| 14 Fri Nov 2025 | 87.84 | 85.80 | 89.53 | 85.50 | 0.877 times |
| 13 Thu Nov 2025 | 88.75 | 93.17 | 94.50 | 87.09 | 1.255 times |
| 12 Wed Nov 2025 | 95.57 | 95.00 | 96.69 | 93.00 | 0.458 times |
| 11 Tue Nov 2025 | 93.53 | 92.65 | 95.72 | 92.04 | 1.005 times |
| 10 Mon Nov 2025 | 94.42 | 92.34 | 95.58 | 91.75 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 79.3. Use a stoploss of 87.35 and if the stock hits stoploss, then it can shoot up till 91.02
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 61.31 |
| Downside Target | 62.77 |
| Downside Target | 71.94 |
| Downside Target | 75.57 |
| Downside Target | 80.31 |
| Downside Target | 83.57 |
| Upside Target | 87.38 |
| Upside Target | 89.29 |
| Upside Target | 92.79 |
| Upside Target | 93.44 |
| Upside Target | 94.79 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 80.04 |
| Downside Intraday Target | 73.93 |
| Upside Intraday Target | 92.52 |
| Upside Intraday Target | 98.89 |
| Upside Intraday Target | 86.41 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 86.14 | 86.22 | 92.79 | 80.31 | 1.142 times |
| 14 Fri Nov 2025 | 87.84 | 92.34 | 96.69 | 85.50 | 1.273 times |
| 07 Fri Nov 2025 | 89.67 | 81.89 | 94.79 | 81.26 | 9.205 times |
| 31 Fri Oct 2025 | 85.23 | 85.78 | 87.38 | 84.31 | 0.174 times |
| 31 Fri Oct 2025 | 85.23 | 87.35 | 88.34 | 83.57 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 86.14 | 81.89 | 96.69 | 80.31 | 1.042 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
| 30 Tue Sep 2025 | 82.52 | 79.53 | 89.29 | 75.57 | 0.68 times |
| 29 Fri Aug 2025 | 82.48 | 64.00 | 93.44 | 61.31 | 2.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term but the sell signal is initial and weak.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ambarella Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term but the sell signal is initial and weak.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ambarella Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.