(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Amtek Inc is 1390300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 209.14 | 206.00 | 209.28 | 205.10 | 0.633 times |
| 31 Wed Dec 2025 | 205.31 | 206.81 | 207.87 | 205.10 | 0.583 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.778 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.778 times |
| 26 Fri Dec 2025 | 208.45 | 207.92 | 208.49 | 207.36 | 0.358 times |
| 24 Wed Dec 2025 | 208.28 | 209.03 | 209.33 | 207.99 | 0.306 times |
| 23 Tue Dec 2025 | 208.56 | 208.00 | 210.14 | 207.00 | 1.022 times |
| 22 Mon Dec 2025 | 206.23 | 203.61 | 206.37 | 203.02 | 0.872 times |
| 19 Fri Dec 2025 | 203.29 | 203.17 | 203.57 | 201.75 | 2.727 times |
| 18 Thu Dec 2025 | 201.96 | 201.35 | 202.82 | 199.99 | 1.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.6, but if it comes below 207.6, then a intra day sell could be more profitable.
If you take a sell trade below 207.6, then use 207.6 as stoploss and 203.7 as target. However if you take a buy trade in stock , then use 207.6 as stoploss and 212.3 as target.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 192.33 |
| Downside Target | 205.10 |
| Downside Target | 207.41 |
| Downside Target | 208.98 |
| Upside Target | 209.28 |
| Upside Target | 210.14 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 206.4 |
| Downside Intraday Target | 203.66 |
| Upside Intraday Target | 210.58 |
| Upside Intraday Target | 212.02 |
| Downside Intraday Target | 207.84 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 209.14 | 208.31 | 209.28 | 205.10 | 2.563 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.304 times |
| 26 Fri Dec 2025 | 208.45 | 203.61 | 210.14 | 203.02 | 0.338 times |
| 19 Fri Dec 2025 | 203.29 | 201.71 | 203.78 | 199.07 | 1.459 times |
| 12 Fri Dec 2025 | 201.74 | 199.29 | 204.43 | 195.82 | 1.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 209.14 | 206.00 | 209.28 | 205.10 | 0.029 times |
| 31 Wed Dec 2025 | 205.31 | 196.46 | 210.14 | 195.30 | 1.182 times |
| 28 Fri Nov 2025 | 197.89 | 196.99 | 200.71 | 188.47 | 0.775 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.