(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Amtek Inc is 1515640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.713 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.713 times |
| 26 Fri Dec 2025 | 208.45 | 207.92 | 208.49 | 207.36 | 0.329 times |
| 24 Wed Dec 2025 | 208.28 | 209.03 | 209.33 | 207.99 | 0.28 times |
| 23 Tue Dec 2025 | 208.56 | 208.00 | 210.14 | 207.00 | 0.938 times |
| 22 Mon Dec 2025 | 206.23 | 203.61 | 206.37 | 203.02 | 0.8 times |
| 19 Fri Dec 2025 | 203.29 | 203.17 | 203.57 | 201.75 | 2.502 times |
| 18 Thu Dec 2025 | 201.96 | 201.35 | 202.82 | 199.99 | 1.187 times |
| 17 Wed Dec 2025 | 199.90 | 200.48 | 202.20 | 199.07 | 1.177 times |
| 16 Tue Dec 2025 | 201.78 | 202.80 | 203.78 | 200.83 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.8, but if it comes below 206.8, then a intra day sell could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 206.8 as stoploss and 211.6 as target.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 203.78 |
| Downside Target | 204.15 |
| Downside Target | 204.43 |
| Downside Target | 207.41 |
| Upside Target | 208.98 |
| Upside Target | 210.14 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 207.74 |
| Downside Intraday Target | 206.79 |
| Upside Intraday Target | 209.31 |
| Upside Intraday Target | 209.93 |
| Downside Intraday Target | 208.36 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 1 times |
| 29 Mon Dec 2025 | 208.69 | 208.31 | 208.98 | 207.41 | 0.304 times |
| 26 Fri Dec 2025 | 208.45 | 203.61 | 210.14 | 203.02 | 0.338 times |
| 19 Fri Dec 2025 | 203.29 | 201.71 | 203.78 | 199.07 | 1.459 times |
| 12 Fri Dec 2025 | 201.74 | 199.29 | 204.43 | 195.82 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 208.69 | 196.46 | 210.14 | 195.30 | 1.151 times |
| 28 Fri Nov 2025 | 197.89 | 196.99 | 200.71 | 188.47 | 0.775 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
| 30 Tue Sep 2025 | 188.00 | 183.95 | 192.33 | 182.26 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.43 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.43 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.