(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Affiliated Managers is 299060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 176.07 | 179.49 | 180.29 | 175.83 | 0.913 times |
| 20 Tue May 2025 | 181.34 | 181.11 | 183.24 | 180.29 | 0.888 times |
| 19 Mon May 2025 | 182.32 | 181.40 | 184.28 | 181.30 | 0.607 times |
| 16 Fri May 2025 | 183.43 | 181.97 | 183.75 | 180.27 | 1.127 times |
| 15 Thu May 2025 | 180.96 | 181.19 | 182.50 | 180.47 | 0.783 times |
| 14 Wed May 2025 | 182.12 | 183.03 | 184.27 | 181.52 | 0.887 times |
| 13 Tue May 2025 | 182.46 | 185.44 | 186.00 | 182.28 | 1.34 times |
| 12 Mon May 2025 | 183.83 | 183.10 | 188.62 | 180.48 | 1.029 times |
| 09 Fri May 2025 | 179.17 | 182.57 | 183.90 | 178.77 | 1.161 times |
| 08 Thu May 2025 | 181.16 | 185.98 | 188.55 | 173.58 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.2 or till 191.3. Use a stoploss of 174.69 and if this stock hits its stoploss, then it can fall down till 167.15
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 151.30 |
| Downside Target | 160.34 |
| Downside Target | 170.27 |
| Downside Target | 175.83 |
| Upside Target | 180.27 |
| Upside Target | 184.28 |
| Upside Target | 186.22 |
| Upside Target | 188.55 |
| Upside Target | 188.62 |
| Upside Target | 191.13 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 173.17 |
| Downside Intraday Target | 170.28 |
| Upside Intraday Target | 181.62 |
| Upside Intraday Target | 187.18 |
| Upside Intraday Target | 178.73 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 176.07 | 181.40 | 184.28 | 175.83 | 0.466 times |
| 16 Fri May 2025 | 183.43 | 183.10 | 188.62 | 180.27 | 1.032 times |
| 09 Fri May 2025 | 179.17 | 172.80 | 188.55 | 170.27 | 1.465 times |
| 02 Fri May 2025 | 174.09 | 163.47 | 174.70 | 160.34 | 1.55 times |
| 25 Fri Apr 2025 | 162.53 | 155.00 | 165.05 | 151.30 | 3.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 176.07 | 164.74 | 188.62 | 163.71 | 0.934 times |
| 30 Wed Apr 2025 | 165.63 | 168.72 | 173.47 | 139.22 | 0.817 times |
| 31 Mon Mar 2025 | 168.03 | 171.56 | 174.76 | 151.63 | 1.318 times |
| 28 Fri Feb 2025 | 170.85 | 183.54 | 186.22 | 163.45 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.