(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of American Homes is 1968729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 36.31 | 36.13 | 36.52 | 36.13 | 0.936 times |
| 16 Tue Jul 2024 | 36.26 | 36.02 | 36.45 | 35.79 | 0.964 times |
| 15 Mon Jul 2024 | 35.86 | 36.18 | 36.50 | 35.74 | 1.438 times |
| 12 Fri Jul 2024 | 36.02 | 36.64 | 36.70 | 36.01 | 2.19 times |
| 11 Thu Jul 2024 | 36.55 | 37.80 | 37.93 | 36.54 | 1.721 times |
| 10 Wed Jul 2024 | 37.31 | 37.32 | 37.40 | 36.86 | 0.722 times |
| 09 Tue Jul 2024 | 37.23 | 37.40 | 37.52 | 37.09 | 0.645 times |
| 08 Mon Jul 2024 | 37.40 | 37.48 | 37.66 | 37.30 | 0.678 times |
| 05 Fri Jul 2024 | 37.45 | 37.40 | 37.65 | 37.26 | 0.713 times |
| 03 Wed Jul 2024 | 37.31 | 37.49 | 37.67 | 37.30 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 36.76. However, stock will show a bearish move below 36.2.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.45 |
| Upside Target | 37.23 |
| Upside Target | 37.26 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.67 |
| Upside Target | 37.85 |
| Upside Target | 37.93 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.86 |
| Downside Intraday Target | 35.41 |
| Upside Intraday Target | 36.64 |
| Upside Intraday Target | 36.97 |
| Downside Intraday Target | 36.19 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 36.31 | 36.18 | 36.52 | 35.74 | 0.561 times |
| 12 Fri Jul 2024 | 36.02 | 37.48 | 37.93 | 36.01 | 5.06 times |
| 05 Fri Jul 2024 | 37.45 | 37.49 | 37.67 | 37.26 | 0.388 times |
| 03 Wed Jul 2024 | 37.31 | 37.25 | 37.85 | 36.81 | 0.582 times |
| 28 Fri Jun 2024 | 37.16 | 36.40 | 37.23 | 35.89 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 36.31 | 37.25 | 37.93 | 35.74 | 0.647 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
| 31 Fri May 2024 | 36.04 | 35.66 | 37.49 | 35.00 | 0.885 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.