(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of American Homes is 1942105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 39.40 | 39.68 | 39.72 | 38.54 | 1.723 times |
| 05 Thu Sep 2024 | 39.75 | 39.81 | 40.21 | 39.69 | 0.784 times |
| 04 Wed Sep 2024 | 39.59 | 39.65 | 39.96 | 39.26 | 0.852 times |
| 03 Tue Sep 2024 | 39.59 | 39.65 | 39.92 | 39.40 | 1.018 times |
| 30 Fri Aug 2024 | 39.77 | 39.33 | 39.90 | 39.15 | 1.08 times |
| 30 Fri Aug 2024 | 39.77 | 39.33 | 39.91 | 39.15 | 1.08 times |
| 29 Thu Aug 2024 | 39.14 | 39.22 | 39.28 | 38.94 | 0.716 times |
| 28 Wed Aug 2024 | 39.22 | 38.84 | 39.34 | 38.82 | 1.144 times |
| 27 Tue Aug 2024 | 38.83 | 38.40 | 39.19 | 38.22 | 1.302 times |
| 26 Mon Aug 2024 | 38.61 | 38.86 | 38.86 | 38.38 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.91. However, stock will show a bullish move above 39.5.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Downside Target | 37.23 |
| Downside Target | 38.81 |
| Downside Target | 38.85 |
| Downside Target | 39.15 |
| Upside Target | 39.90 |
| Upside Target | 39.91 |
| Upside Target | 40.21 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 38.56 |
| Downside Intraday Target | 37.71 |
| Upside Intraday Target | 40.23 |
| Upside Intraday Target | 41.05 |
| Downside Intraday Target | 39.38 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 39.40 | 39.65 | 40.21 | 38.54 | 4.05 times |
| 30 Fri Aug 2024 | 39.77 | 39.33 | 39.90 | 39.15 | 0.205 times |
| 30 Fri Aug 2024 | 39.77 | 38.86 | 39.91 | 38.22 | 1.232 times |
| 23 Fri Aug 2024 | 38.57 | 38.37 | 38.81 | 38.04 | 0.956 times |
| 16 Fri Aug 2024 | 38.26 | 38.30 | 38.85 | 37.95 | 0.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 39.40 | 39.65 | 40.21 | 38.54 | 0.183 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
| 31 Wed Jul 2024 | 36.09 | 37.25 | 37.93 | 34.38 | 1.27 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.