(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of American Homes is 2989370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.40 | 35.12 | 35.46 | 34.93 | 0.65 times |
| 04 Mon Nov 2024 | 35.20 | 35.12 | 35.40 | 34.83 | 0.969 times |
| 01 Fri Nov 2024 | 35.02 | 35.22 | 35.49 | 34.81 | 1.174 times |
| 31 Thu Oct 2024 | 35.24 | 36.34 | 36.34 | 35.23 | 1.347 times |
| 30 Wed Oct 2024 | 36.70 | 37.02 | 37.62 | 36.15 | 1.597 times |
| 29 Tue Oct 2024 | 37.80 | 38.05 | 38.43 | 37.73 | 0.938 times |
| 28 Mon Oct 2024 | 38.24 | 38.48 | 38.65 | 38.12 | 0.766 times |
| 25 Fri Oct 2024 | 38.27 | 38.80 | 38.80 | 38.14 | 0.739 times |
| 24 Thu Oct 2024 | 38.62 | 39.12 | 39.35 | 38.58 | 0.667 times |
| 23 Wed Oct 2024 | 39.05 | 38.37 | 39.38 | 38.30 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 37.37 as target.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Upside Target | 36.26 |
| Upside Target | 37.15 |
| Upside Target | 37.95 |
| Upside Target | 38.29 |
| Upside Target | 38.41 |
| Upside Target | 38.65 |
| Upside Target | 39.38 |
| Upside Target | 39.91 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 34.6 |
| Upside Intraday Target | 35.63 |
| Upside Intraday Target | 35.86 |
| Downside Intraday Target | 35.23 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.40 | 35.12 | 35.46 | 34.83 | 0.278 times |
| 01 Fri Nov 2024 | 35.02 | 38.48 | 38.65 | 34.81 | 1.547 times |
| 25 Fri Oct 2024 | 38.27 | 37.92 | 39.38 | 37.27 | 1.486 times |
| 18 Fri Oct 2024 | 38.12 | 37.83 | 38.41 | 37.38 | 0.956 times |
| 11 Fri Oct 2024 | 37.89 | 38.19 | 38.29 | 37.15 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.40 | 35.22 | 35.49 | 34.81 | 0.175 times |
| 31 Thu Oct 2024 | 35.24 | 38.56 | 39.38 | 35.23 | 1.111 times |
| 30 Mon Sep 2024 | 38.39 | 39.65 | 41.41 | 37.95 | 0.926 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.