(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of American Homes is 2076480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 34.78 | 35.28 | 35.30 | 34.67 | 1.23 times |
| 21 Fri Feb 2025 | 35.14 | 35.50 | 35.67 | 34.31 | 2.005 times |
| 20 Thu Feb 2025 | 35.71 | 35.33 | 35.74 | 35.25 | 0.853 times |
| 19 Wed Feb 2025 | 35.31 | 35.52 | 35.60 | 35.17 | 0.745 times |
| 18 Tue Feb 2025 | 35.54 | 35.21 | 35.59 | 35.10 | 0.811 times |
| 14 Fri Feb 2025 | 35.24 | 35.95 | 36.07 | 35.19 | 1.305 times |
| 13 Thu Feb 2025 | 35.83 | 35.37 | 35.90 | 35.35 | 1.054 times |
| 12 Wed Feb 2025 | 35.26 | 34.80 | 35.46 | 34.74 | 0.724 times |
| 11 Tue Feb 2025 | 35.35 | 35.19 | 35.36 | 35.07 | 1.011 times |
| 10 Mon Feb 2025 | 35.35 | 35.46 | 35.65 | 35.13 | 0.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.12. However, stock will show a bearish move below 34.7.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 35.71 |
| Upside Target | 35.74 |
| Upside Target | 35.75 |
| Upside Target | 36.07 |
| Upside Target | 37.46 |
| Upside Target | 38.30 |
| Upside Target | 38.61 |
| Upside Target | 39.38 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.53 |
| Downside Intraday Target | 34.29 |
| Upside Intraday Target | 35.16 |
| Upside Intraday Target | 35.55 |
| Upside Intraday Target | 34.92 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 34.78 | 35.28 | 35.30 | 34.67 | 0.279 times |
| 21 Fri Feb 2025 | 35.14 | 35.21 | 35.74 | 34.31 | 0.926 times |
| 14 Fri Feb 2025 | 35.24 | 35.46 | 36.07 | 34.74 | 1.195 times |
| 07 Fri Feb 2025 | 35.53 | 34.30 | 35.71 | 34.03 | 0.608 times |
| 31 Fri Jan 2025 | 34.63 | 34.56 | 35.50 | 34.11 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 34.78 | 34.30 | 36.07 | 34.03 | 0.56 times |
| 31 Fri Jan 2025 | 34.63 | 37.32 | 37.46 | 34.01 | 1.383 times |
| 31 Tue Dec 2024 | 37.42 | 37.78 | 38.30 | 35.75 | 0.893 times |
| 26 Tue Nov 2024 | 38.32 | 35.22 | 38.61 | 34.81 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.