(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of American Homes is 2459580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.03 | 35.99 | 36.13 | 35.68 | 0.786 times |
| 25 Wed Jun 2025 | 35.81 | 36.32 | 36.50 | 35.81 | 1.687 times |
| 24 Tue Jun 2025 | 36.67 | 36.73 | 37.02 | 36.63 | 0.824 times |
| 23 Mon Jun 2025 | 36.80 | 36.50 | 37.06 | 36.46 | 0.86 times |
| 20 Fri Jun 2025 | 36.47 | 36.67 | 36.75 | 36.19 | 1.138 times |
| 18 Wed Jun 2025 | 36.52 | 36.54 | 36.86 | 36.29 | 0.643 times |
| 17 Tue Jun 2025 | 36.45 | 36.22 | 36.63 | 36.00 | 1.121 times |
| 13 Fri Jun 2025 | 36.40 | 36.16 | 36.94 | 36.10 | 1.015 times |
| 12 Thu Jun 2025 | 36.62 | 36.26 | 36.75 | 36.13 | 0.741 times |
| 11 Wed Jun 2025 | 36.34 | 36.98 | 37.10 | 36.17 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.6 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 36.82 as target.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.68 |
| Downside Target | 34.03 |
| Downside Target | 35.68 |
| Upside Target | 37.10 |
| Upside Target | 37.72 |
| Upside Target | 37.90 |
| Upside Target | 38.01 |
| Upside Target | 38.02 |
| Upside Target | 38.06 |
| Upside Target | 39.49 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.45 |
| Downside Intraday Target | 34.88 |
| Upside Intraday Target | 36.83 |
| Upside Intraday Target | 37.64 |
| Upside Intraday Target | 36.26 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.03 | 36.50 | 37.06 | 35.68 | 1.432 times |
| 20 Fri Jun 2025 | 36.47 | 36.22 | 36.86 | 36.00 | 0.674 times |
| 13 Fri Jun 2025 | 36.40 | 36.76 | 37.10 | 36.10 | 1.336 times |
| 06 Fri Jun 2025 | 36.68 | 37.58 | 37.90 | 36.40 | 0.696 times |
| 30 Fri May 2025 | 37.85 | 37.81 | 38.01 | 36.99 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.03 | 37.58 | 37.90 | 35.68 | 0.83 times |
| 30 Fri May 2025 | 37.85 | 37.43 | 39.49 | 36.96 | 1.131 times |
| 30 Wed Apr 2025 | 37.39 | 37.87 | 38.02 | 31.68 | 0.856 times |
| 31 Mon Mar 2025 | 37.81 | 37.05 | 38.06 | 34.39 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.