(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of American Homes is 1970500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 35.23 | 35.74 | 35.84 | 34.97 | 0.667 times |
| 22 Fri Aug 2025 | 35.76 | 35.53 | 35.85 | 35.39 | 1.437 times |
| 21 Thu Aug 2025 | 35.23 | 34.97 | 35.45 | 34.97 | 0.917 times |
| 20 Wed Aug 2025 | 35.09 | 35.10 | 35.58 | 35.03 | 1.048 times |
| 19 Tue Aug 2025 | 34.98 | 34.50 | 35.07 | 34.47 | 1.458 times |
| 18 Mon Aug 2025 | 34.41 | 34.70 | 34.75 | 34.36 | 1.065 times |
| 15 Fri Aug 2025 | 34.78 | 34.57 | 34.80 | 34.47 | 0.842 times |
| 14 Thu Aug 2025 | 34.59 | 34.60 | 34.75 | 34.42 | 0.916 times |
| 13 Wed Aug 2025 | 34.89 | 34.34 | 34.91 | 34.19 | 0.966 times |
| 12 Tue Aug 2025 | 34.25 | 34.22 | 34.35 | 33.96 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.96. However, stock will show a bullish move above 35.4.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.68 |
| Downside Target | 33.96 |
| Upside Target | 35.84 |
| Upside Target | 35.85 |
| Upside Target | 36.10 |
| Upside Target | 36.16 |
| Upside Target | 36.86 |
| Upside Target | 36.96 |
| Upside Target | 37.90 |
| Upside Target | 38.02 |
| Upside Target | 39.49 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.85 |
| Downside Intraday Target | 34.48 |
| Upside Intraday Target | 35.72 |
| Upside Intraday Target | 36.22 |
| Upside Intraday Target | 35.35 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 35.23 | 35.74 | 35.84 | 34.97 | 0.113 times |
| 22 Fri Aug 2025 | 35.76 | 34.70 | 35.85 | 34.36 | 1.453 times |
| 15 Fri Aug 2025 | 34.78 | 34.30 | 34.91 | 33.96 | 1.132 times |
| 08 Fri Aug 2025 | 34.42 | 35.57 | 35.67 | 34.34 | 0.534 times |
| 01 Fri Aug 2025 | 35.19 | 36.00 | 36.16 | 34.52 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 35.23 | 35.61 | 36.10 | 33.96 | 0.71 times |
| 31 Thu Jul 2025 | 34.69 | 35.95 | 36.86 | 34.52 | 1.137 times |
| 30 Mon Jun 2025 | 36.07 | 37.58 | 37.90 | 35.31 | 0.954 times |
| 30 Fri May 2025 | 37.85 | 37.43 | 39.49 | 36.96 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.