Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of American Homes is 3304540

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.68	33.00	33.11	32.46	0.581 times
01 Wed Oct 2025	32.83	33.28	33.51	32.78	0.95 times
30 Tue Sep 2025	33.25	32.38	33.27	32.38	0.963 times
29 Mon Sep 2025	32.47	32.64	32.80	32.36	0.884 times
26 Fri Sep 2025	32.62	32.62	32.86	32.46	0.95 times
25 Thu Sep 2025	32.61	32.76	32.87	32.50	1.407 times
24 Wed Sep 2025	32.76	33.39	33.49	32.74	0.892 times
23 Tue Sep 2025	33.52	33.41	33.54	33.15	0.842 times
22 Mon Sep 2025	33.34	33.47	33.60	33.08	0.891 times
19 Fri Sep 2025	33.43	33.34	33.65	33.22	1.593 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.5 as target.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	32.36
Upside Target	34.25
Upside Target	34.52
Upside Target	34.85
Upside Target	35.31
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86
Upside Target	37.90

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	32.19
Downside Intraday Target	31.7
Upside Intraday Target	33.34
Upside Intraday Target	34
Upside Intraday Target	32.85

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.68	32.64	33.51	32.36	0.678 times
26 Fri Sep 2025	32.62	33.47	33.60	32.46	0.942 times
19 Fri Sep 2025	33.43	34.03	34.03	33.10	1.469 times
12 Fri Sep 2025	34.13	34.59	34.85	33.90	0.914 times
05 Fri Sep 2025	34.85	35.57	35.61	34.25	7.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.68	33.28	33.51	32.46	0.078 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times
31 Thu Jul 2025	34.69	35.95	36.86	34.52	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.