(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Alta Mesa is 150300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 179.70 | 187.99 | 192.34 | 179.14 | 1.608 times |
| 05 Wed Feb 2025 | 185.55 | 185.46 | 187.15 | 180.15 | 1.11 times |
| 04 Tue Feb 2025 | 185.42 | 178.50 | 187.01 | 178.34 | 1.031 times |
| 03 Mon Feb 2025 | 180.28 | 180.00 | 185.07 | 178.95 | 1.036 times |
| 31 Fri Jan 2025 | 183.17 | 185.50 | 185.75 | 181.54 | 0.995 times |
| 30 Thu Jan 2025 | 186.90 | 190.91 | 190.91 | 182.88 | 0.828 times |
| 29 Wed Jan 2025 | 189.00 | 184.44 | 190.76 | 184.44 | 0.802 times |
| 28 Tue Jan 2025 | 184.53 | 188.75 | 190.57 | 184.10 | 0.786 times |
| 27 Mon Jan 2025 | 188.22 | 194.20 | 195.09 | 188.02 | 1.111 times |
| 24 Fri Jan 2025 | 193.84 | 200.55 | 201.75 | 193.24 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183, but if it comes above 183, then a intra day buy could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 176 as target. However if you take a buy trade in stock , then use 183 as stoploss and 188.83 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 178.34 |
| Upside Target | 190.48 |
| Upside Target | 195.46 |
| Upside Target | 200.00 |
| Upside Target | 203.97 |
| Upside Target | 206.00 |
| Upside Target | 238.82 |
| Upside Target | 243.74 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 174.58 |
| Downside Intraday Target | 169.46 |
| Upside Intraday Target | 188.58 |
| Upside Intraday Target | 197.46 |
| Upside Intraday Target | 183.46 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 179.70 | 180.00 | 192.34 | 178.34 | 1.058 times |
| 31 Fri Jan 2025 | 183.17 | 194.20 | 195.09 | 181.54 | 1.002 times |
| 24 Fri Jan 2025 | 193.84 | 195.96 | 203.97 | 191.29 | 5.839 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.103 times |
| 17 Fri Jan 2025 | 192.65 | 175.80 | 200.00 | 173.55 | 2.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 179.70 | 180.00 | 192.34 | 178.34 | 0.178 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.21 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.21 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.