(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Alta Mesa is 288160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 112.16 | 111.76 | 114.32 | 108.55 | 0.908 times |
| 06 Fri Jun 2025 | 110.58 | 109.23 | 111.30 | 109.00 | 0.758 times |
| 05 Thu Jun 2025 | 107.64 | 111.45 | 111.45 | 107.61 | 0.907 times |
| 04 Wed Jun 2025 | 111.13 | 111.70 | 113.53 | 109.70 | 1.206 times |
| 03 Tue Jun 2025 | 111.51 | 109.01 | 111.78 | 102.13 | 1.215 times |
| 02 Mon Jun 2025 | 110.21 | 113.73 | 117.03 | 109.34 | 1.369 times |
| 30 Fri May 2025 | 112.04 | 113.45 | 114.51 | 111.95 | 0.984 times |
| 29 Thu May 2025 | 115.64 | 115.81 | 116.50 | 113.36 | 0.763 times |
| 28 Wed May 2025 | 115.55 | 119.14 | 119.40 | 115.52 | 0.788 times |
| 27 Tue May 2025 | 120.37 | 117.00 | 121.95 | 116.36 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 117.06. However, stock will show a bearish move below 111.4.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.13 |
| Downside Target | 108.55 |
| Downside Target | 111.72 |
| Upside Target | 121.36 |
| Upside Target | 124.74 |
| Upside Target | 128.43 |
| Upside Target | 130.30 |
| Upside Target | 130.33 |
| Upside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 192.34 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 109.03 |
| Downside Intraday Target | 105.91 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 117.45 |
| Downside Intraday Target | 111.68 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 112.16 | 111.76 | 114.32 | 108.55 | 0.166 times |
| 06 Fri Jun 2025 | 110.58 | 113.73 | 117.03 | 102.13 | 1.53 times |
| 30 Fri May 2025 | 112.04 | 117.00 | 121.95 | 111.95 | 0.869 times |
| 23 Fri May 2025 | 115.96 | 123.54 | 124.74 | 112.53 | 0.689 times |
| 16 Fri May 2025 | 125.41 | 119.17 | 128.43 | 114.85 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 112.16 | 113.73 | 117.03 | 102.13 | 0.297 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.