(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Alta Mesa is 575540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 141.43 | 138.13 | 144.11 | 138.01 | 0.576 times |
| 21 Thu Aug 2025 | 138.14 | 139.79 | 140.77 | 136.98 | 0.406 times |
| 20 Wed Aug 2025 | 139.41 | 136.19 | 140.64 | 134.01 | 0.861 times |
| 19 Tue Aug 2025 | 136.75 | 141.40 | 141.95 | 135.99 | 1.091 times |
| 18 Mon Aug 2025 | 141.12 | 146.73 | 147.55 | 140.51 | 0.669 times |
| 15 Fri Aug 2025 | 146.71 | 159.33 | 159.33 | 144.24 | 1.267 times |
| 14 Thu Aug 2025 | 159.76 | 162.22 | 165.05 | 155.21 | 0.708 times |
| 13 Wed Aug 2025 | 166.52 | 162.46 | 169.27 | 160.54 | 0.955 times |
| 12 Tue Aug 2025 | 163.80 | 157.00 | 166.61 | 156.71 | 1.025 times |
| 11 Mon Aug 2025 | 156.14 | 149.92 | 157.00 | 146.17 | 1.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.9 or till 171. Use a stoploss of 137.81 and if this stock hits its stoploss, then it can fall down till 122.71
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 100.00 |
| Downside Target | 104.42 |
| Downside Target | 111.72 |
| Downside Target | 118.67 |
| Downside Target | 125.51 |
| Downside Target | 130.30 |
| Downside Target | 133.60 |
| Upside Target | 144.24 |
| Upside Target | 145.42 |
| Upside Target | 147.55 |
| Upside Target | 157.96 |
| Upside Target | 169.27 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 134.44 |
| Downside Intraday Target | 127.46 |
| Upside Intraday Target | 147.98 |
| Upside Intraday Target | 154.54 |
| Downside Intraday Target | 141 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 141.43 | 146.73 | 147.55 | 134.01 | 0.67 times |
| 15 Fri Aug 2025 | 146.71 | 149.92 | 169.27 | 144.24 | 1.605 times |
| 08 Fri Aug 2025 | 149.91 | 120.75 | 157.96 | 119.04 | 1.088 times |
| 01 Fri Aug 2025 | 115.08 | 133.60 | 133.60 | 113.00 | 0.76 times |
| 25 Fri Jul 2025 | 134.31 | 128.08 | 145.42 | 125.51 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 141.43 | 115.00 | 169.27 | 113.00 | 0.804 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.