(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Alta Mesa is 245060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.06 | 201.66 | 204.30 | 198.00 | 0.61 times |
| 31 Wed Dec 2025 | 199.88 | 201.61 | 203.51 | 196.77 | 0.767 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.455 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.455 times |
| 26 Fri Dec 2025 | 205.14 | 209.65 | 209.65 | 202.67 | 0.615 times |
| 24 Wed Dec 2025 | 207.89 | 206.00 | 211.00 | 204.32 | 0.301 times |
| 23 Tue Dec 2025 | 208.74 | 205.00 | 211.71 | 205.00 | 0.745 times |
| 22 Mon Dec 2025 | 205.06 | 210.61 | 215.30 | 204.25 | 0.619 times |
| 19 Fri Dec 2025 | 208.06 | 203.00 | 214.14 | 202.36 | 2.134 times |
| 18 Thu Dec 2025 | 206.36 | 200.00 | 211.00 | 200.00 | 1.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.7 as stoploss in an intra day sell trade for a target of 195.1. However, stock will show a bullish move above 206.7.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 148.57 |
| Downside Target | 153.40 |
| Downside Target | 170.13 |
| Downside Target | 177.57 |
| Downside Target | 191.97 |
| Downside Target | 196.77 |
| Upside Target | 204.30 |
| Upside Target | 206.83 |
| Upside Target | 214.14 |
| Upside Target | 215.30 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 197.61 |
| Downside Intraday Target | 192.16 |
| Upside Intraday Target | 207.67 |
| Upside Intraday Target | 212.28 |
| Downside Intraday Target | 202.22 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.06 | 200.97 | 206.83 | 196.77 | 4.031 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.199 times |
| 26 Fri Dec 2025 | 205.14 | 210.61 | 215.30 | 202.67 | 0.271 times |
| 19 Fri Dec 2025 | 208.06 | 187.00 | 214.14 | 181.79 | 1.751 times |
| 12 Fri Dec 2025 | 185.03 | 179.09 | 191.97 | 170.13 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.06 | 201.66 | 204.30 | 198.00 | 0.026 times |
| 31 Wed Dec 2025 | 199.88 | 156.58 | 215.30 | 153.40 | 1.111 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.