(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 86770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 48.99 | 49.18 | 49.18 | 48.49 | 0.643 times |
| 04 Wed Sep 2024 | 48.80 | 49.81 | 49.94 | 48.43 | 1.401 times |
| 03 Tue Sep 2024 | 49.81 | 49.96 | 50.36 | 49.53 | 0.763 times |
| 30 Fri Aug 2024 | 50.12 | 50.05 | 50.19 | 49.56 | 0.606 times |
| 30 Fri Aug 2024 | 50.12 | 50.05 | 50.19 | 49.56 | 0.606 times |
| 29 Thu Aug 2024 | 49.85 | 49.57 | 50.10 | 49.23 | 0.852 times |
| 28 Wed Aug 2024 | 49.58 | 49.10 | 49.74 | 49.10 | 3.015 times |
| 27 Tue Aug 2024 | 49.34 | 49.19 | 49.68 | 48.78 | 0.791 times |
| 26 Mon Aug 2024 | 49.33 | 49.66 | 49.86 | 49.22 | 0.728 times |
| 23 Fri Aug 2024 | 49.33 | 48.78 | 49.91 | 48.58 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.3. Use a stoploss of 48.46 and if this stock hits its stoploss, then it can fall down till 47.16
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 41.97 |
| Downside Target | 44.37 |
| Downside Target | 45.55 |
| Downside Target | 47.45 |
| Upside Target | 49.56 |
| Upside Target | 49.91 |
| Upside Target | 50.19 |
| Upside Target | 50.36 |
| Upside Target | 50.87 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 48.16 |
| Downside Intraday Target | 47.33 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 49.26 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 48.99 | 49.96 | 50.36 | 48.43 | 4.631 times |
| 30 Fri Aug 2024 | 50.12 | 50.05 | 50.19 | 49.56 | 0.101 times |
| 30 Fri Aug 2024 | 50.12 | 49.66 | 50.19 | 48.78 | 1.883 times |
| 23 Fri Aug 2024 | 49.33 | 47.49 | 49.91 | 47.45 | 0.571 times |
| 16 Fri Aug 2024 | 47.58 | 46.71 | 47.77 | 45.55 | 0.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 48.99 | 49.96 | 50.36 | 48.43 | 0.109 times |
| 30 Fri Aug 2024 | 50.12 | 47.87 | 50.19 | 45.55 | 0.87 times |
| 31 Wed Jul 2024 | 47.48 | 43.92 | 50.87 | 42.68 | 0.807 times |
| 28 Fri Jun 2024 | 43.89 | 44.27 | 44.37 | 41.97 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.