(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 132590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 47.85 | 48.17 | 48.26 | 47.67 | 0.689 times |
| 23 Mon Sep 2024 | 48.19 | 47.98 | 48.40 | 47.94 | 0.809 times |
| 20 Fri Sep 2024 | 47.91 | 49.57 | 50.12 | 47.70 | 4.774 times |
| 19 Thu Sep 2024 | 49.25 | 49.62 | 49.62 | 48.77 | 0.629 times |
| 18 Wed Sep 2024 | 49.29 | 49.26 | 49.93 | 48.84 | 0.428 times |
| 17 Tue Sep 2024 | 49.07 | 49.28 | 49.72 | 48.87 | 0.521 times |
| 16 Mon Sep 2024 | 48.98 | 49.05 | 49.36 | 48.51 | 0.373 times |
| 13 Fri Sep 2024 | 48.81 | 48.42 | 49.02 | 48.23 | 0.349 times |
| 12 Thu Sep 2024 | 48.04 | 47.52 | 48.18 | 47.12 | 0.42 times |
| 11 Wed Sep 2024 | 47.20 | 47.82 | 47.82 | 46.99 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.84 as target.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 41.97 |
| Downside Target | 44.37 |
| Downside Target | 45.55 |
| Downside Target | 46.99 |
| Upside Target | 49.02 |
| Upside Target | 49.56 |
| Upside Target | 50.12 |
| Upside Target | 50.19 |
| Upside Target | 50.36 |
| Upside Target | 50.87 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.55 |
| Downside Intraday Target | 47.24 |
| Upside Intraday Target | 48.28 |
| Upside Intraday Target | 48.7 |
| Upside Intraday Target | 47.97 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 47.85 | 47.98 | 48.40 | 47.67 | 0.223 times |
| 20 Fri Sep 2024 | 47.91 | 49.05 | 50.12 | 47.70 | 2.223 times |
| 13 Fri Sep 2024 | 48.81 | 48.42 | 49.02 | 46.99 | 1.308 times |
| 06 Fri Sep 2024 | 48.52 | 49.96 | 50.36 | 48.17 | 5.829 times |
| 30 Fri Aug 2024 | 50.12 | 50.05 | 50.19 | 49.56 | 0.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 47.85 | 49.96 | 50.36 | 46.99 | 0.807 times |
| 30 Fri Aug 2024 | 50.12 | 47.87 | 50.19 | 45.55 | 0.87 times |
| 31 Wed Jul 2024 | 47.48 | 43.92 | 50.87 | 42.68 | 0.807 times |
| 28 Fri Jun 2024 | 43.89 | 44.27 | 44.37 | 41.97 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.