(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 117720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 48.65 | 48.72 | 48.83 | 48.27 | 1.224 times |
| 09 Wed Oct 2024 | 48.72 | 48.40 | 49.15 | 48.02 | 0.78 times |
| 08 Tue Oct 2024 | 48.26 | 47.81 | 48.43 | 47.75 | 0.84 times |
| 07 Mon Oct 2024 | 47.72 | 48.92 | 48.92 | 47.56 | 0.738 times |
| 04 Fri Oct 2024 | 48.94 | 48.87 | 49.06 | 48.48 | 1.222 times |
| 03 Thu Oct 2024 | 48.54 | 48.97 | 49.16 | 47.85 | 1.264 times |
| 02 Wed Oct 2024 | 49.19 | 49.67 | 49.92 | 48.98 | 1.251 times |
| 01 Tue Oct 2024 | 49.45 | 48.28 | 49.50 | 47.89 | 0.91 times |
| 30 Mon Sep 2024 | 48.33 | 48.23 | 48.48 | 48.06 | 0.976 times |
| 27 Fri Sep 2024 | 48.32 | 48.60 | 48.62 | 48.16 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 49.7. Use a stoploss of 48.59 and if this stock hits its stoploss, then it can fall down till 48.08
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 41.97 |
| Downside Target | 44.37 |
| Downside Target | 45.55 |
| Downside Target | 46.99 |
| Upside Target | 48.90 |
| Upside Target | 49.15 |
| Upside Target | 49.92 |
| Upside Target | 50.12 |
| Upside Target | 50.19 |
| Upside Target | 50.36 |
| Upside Target | 50.87 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.76 |
| Downside Intraday Target | 46.86 |
| Upside Intraday Target | 49.35 |
| Upside Intraday Target | 50.04 |
| Downside Intraday Target | 48.45 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 48.65 | 48.92 | 49.15 | 47.56 | 0.637 times |
| 04 Fri Oct 2024 | 48.94 | 48.23 | 49.92 | 47.85 | 1.182 times |
| 27 Fri Sep 2024 | 48.32 | 47.98 | 48.90 | 47.67 | 0.628 times |
| 20 Fri Sep 2024 | 47.91 | 49.05 | 50.12 | 47.70 | 2.223 times |
| 13 Fri Sep 2024 | 48.81 | 48.42 | 49.02 | 46.99 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 48.65 | 48.28 | 49.92 | 47.56 | 0.426 times |
| 30 Mon Sep 2024 | 48.33 | 49.96 | 50.36 | 46.99 | 1.021 times |
| 30 Fri Aug 2024 | 50.12 | 47.87 | 50.19 | 45.55 | 0.87 times |
| 31 Wed Jul 2024 | 47.48 | 43.92 | 50.87 | 42.68 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.