(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 76806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 51.49 | 51.72 | 52.02 | 51.15 | 0.913 times |
| 15 Wed Jan 2025 | 51.77 | 51.73 | 51.82 | 51.26 | 0.794 times |
| 14 Tue Jan 2025 | 51.12 | 50.00 | 51.13 | 50.00 | 1.06 times |
| 13 Mon Jan 2025 | 49.90 | 48.55 | 49.94 | 48.55 | 1.474 times |
| 10 Fri Jan 2025 | 48.89 | 48.80 | 48.97 | 48.38 | 1.154 times |
| 08 Wed Jan 2025 | 49.51 | 49.62 | 50.20 | 49.02 | 0.719 times |
| 08 Wed Jan 2025 | 49.51 | 49.62 | 50.20 | 49.02 | 0.719 times |
| 07 Tue Jan 2025 | 49.68 | 49.77 | 49.99 | 49.43 | 1.699 times |
| 06 Mon Jan 2025 | 49.86 | 50.97 | 51.00 | 49.71 | 0.889 times |
| 03 Fri Jan 2025 | 50.97 | 51.32 | 51.37 | 50.83 | 0.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53.3. Use a stoploss of 51.02 and if this stock hits its stoploss, then it can fall down till 49.99
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 50.20 |
| Downside Target | 51.31 |
| Upside Target | 51.98 |
| Upside Target | 52.02 |
| Upside Target | 52.45 |
| Upside Target | 53.17 |
| Upside Target | 54.94 |
| Upside Target | 56.46 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 47.22 |
| Upside Intraday Target | 52.82 |
| Upside Intraday Target | 54.16 |
| Downside Intraday Target | 50.69 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 51.49 | 48.55 | 52.02 | 48.55 | 2.265 times |
| 10 Fri Jan 2025 | 48.89 | 49.62 | 50.20 | 48.38 | 0.566 times |
| 08 Wed Jan 2025 | 49.51 | 50.97 | 51.00 | 49.02 | 0.9 times |
| 03 Fri Jan 2025 | 50.97 | 51.34 | 51.98 | 50.61 | 1.197 times |
| 27 Fri Dec 2024 | 51.63 | 52.18 | 52.45 | 51.31 | 0.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 51.49 | 51.76 | 52.02 | 48.38 | 0.449 times |
| 31 Tue Dec 2024 | 51.54 | 54.94 | 54.94 | 50.61 | 0.965 times |
| 26 Tue Nov 2024 | 58.77 | 54.15 | 60.24 | 53.17 | 0.664 times |
| 31 Thu Oct 2024 | 54.05 | 48.28 | 56.46 | 47.56 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.