Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 69340

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	49.95	50.46	50.46	49.86	0.792 times
07 Fri Feb 2025	50.28	50.77	50.77	50.22	1.041 times
06 Thu Feb 2025	50.97	50.76	50.98	50.60	0.652 times
05 Wed Feb 2025	50.89	50.54	51.03	50.34	0.982 times
04 Tue Feb 2025	50.24	49.70	50.32	49.58	0.662 times
03 Mon Feb 2025	50.00	49.39	50.19	48.93	0.988 times
31 Fri Jan 2025	50.02	49.85	50.54	49.83	1.099 times
30 Thu Jan 2025	49.95	50.68	50.91	49.56	2.119 times
29 Wed Jan 2025	50.50	50.42	50.88	50.42	0.655 times
28 Tue Jan 2025	50.75	50.94	51.37	50.54	0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 50.65 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	47.56
Upside Target	51.03
Upside Target	51.45
Upside Target	51.88
Upside Target	52.29
Upside Target	53.17
Upside Target	54.94
Upside Target	56.46
Upside Target	60.24

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	49.72
Downside Intraday Target	49.49
Upside Intraday Target	50.32
Upside Intraday Target	50.69
Upside Intraday Target	50.09

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	49.95	50.46	50.46	49.86	0.183 times
07 Fri Feb 2025	50.28	49.39	51.03	48.93	0.762 times
31 Fri Jan 2025	50.02	50.27	51.45	49.56	1.497 times
24 Fri Jan 2025	50.26	51.32	51.88	49.68	6.242 times
17 Fri Jan 2025	51.09	50.66	52.29	50.66	0.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	49.95	49.39	51.03	48.93	0.225 times
31 Fri Jan 2025	50.02	51.76	52.29	48.38	0.846 times
31 Tue Dec 2024	51.54	54.94	54.94	50.61	0.965 times
26 Tue Nov 2024	58.77	54.15	60.24	53.17	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.