Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 180100

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.43	43.74	44.66	43.23	0.798 times
26 Fri Sep 2025	43.77	43.18	43.82	43.09	0.671 times
25 Thu Sep 2025	43.10	43.60	43.91	42.93	0.665 times
24 Wed Sep 2025	43.61	43.73	44.03	43.48	0.594 times
23 Tue Sep 2025	43.73	44.03	44.51	43.64	0.882 times
22 Mon Sep 2025	43.93	43.83	44.26	43.66	0.657 times
19 Fri Sep 2025	43.89	44.62	44.75	43.81	3.537 times
18 Thu Sep 2025	44.71	44.07	45.00	43.70	0.574 times
17 Wed Sep 2025	44.07	43.62	44.42	43.49	0.721 times
16 Tue Sep 2025	43.39	42.88	43.52	42.63	0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.59. However, stock will show a bearish move below 43.4.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	45.45
Upside Target	45.54
Upside Target	46.53
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86
Upside Target	48.54

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	42.89
Downside Intraday Target	42.34
Upside Intraday Target	44.32
Upside Intraday Target	45.2
Upside Intraday Target	43.77

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.43	43.74	44.66	43.23	0.23 times
26 Fri Sep 2025	43.77	43.83	44.51	42.93	0.531 times
19 Fri Sep 2025	43.89	44.27	45.00	42.63	2.654 times
12 Fri Sep 2025	44.27	46.04	46.53	44.20	1.388 times
05 Fri Sep 2025	45.87	45.96	47.86	45.54	5.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.43	45.96	47.86	42.63	1.594 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.