Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 130210

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.91	42.12	42.12	41.56	0.922 times
22 Wed Oct 2025	42.14	41.89	42.21	41.55	0.71 times
21 Tue Oct 2025	41.76	41.78	42.03	41.04	0.876 times
20 Mon Oct 2025	41.78	41.01	41.83	40.82	0.905 times
17 Fri Oct 2025	41.00	40.62	41.09	40.54	0.968 times
16 Thu Oct 2025	40.48	41.02	41.14	40.03	1.157 times
15 Wed Oct 2025	41.29	42.15	42.15	41.00	0.719 times
14 Tue Oct 2025	42.15	41.28	42.22	41.25	0.999 times
13 Mon Oct 2025	41.30	41.01	41.33	40.17	1.71 times
10 Fri Oct 2025	40.90	40.99	41.45	40.70	0.949 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40. Use a stoploss of 42.12 and if the stock hits stoploss, then it can shoot up till 43.1

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	40.03
Upside Target	42.05
Upside Target	43.45
Upside Target	43.48
Upside Target	43.93
Upside Target	44.51
Upside Target	44.66
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	41.08
Downside Intraday Target	40.26
Upside Intraday Target	42.47
Upside Intraday Target	43.04
Downside Intraday Target	41.65

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.91	41.01	42.21	40.82	0.615 times
17 Fri Oct 2025	41.00	41.01	42.22	40.03	1.115 times
10 Fri Oct 2025	40.90	43.16	43.45	40.70	1.032 times
03 Fri Oct 2025	43.13	43.74	44.66	42.05	1.007 times
26 Fri Sep 2025	43.77	43.83	44.51	42.93	0.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.91	43.78	43.93	40.03	0.769 times
30 Tue Sep 2025	43.84	45.96	47.86	42.63	1.667 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.