(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 122240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 40.06 | 40.28 | 40.46 | 39.86 | 1.081 times |
| 01 Mon Dec 2025 | 40.36 | 40.78 | 41.02 | 40.21 | 1.041 times |
| 28 Fri Nov 2025 | 40.80 | 40.96 | 41.09 | 40.50 | 0.575 times |
| 26 Wed Nov 2025 | 40.91 | 40.77 | 41.52 | 40.70 | 1.744 times |
| 25 Tue Nov 2025 | 40.91 | 40.80 | 41.39 | 40.56 | 1.426 times |
| 24 Mon Nov 2025 | 40.50 | 40.48 | 41.08 | 40.00 | 0.976 times |
| 21 Fri Nov 2025 | 40.67 | 40.59 | 41.28 | 40.42 | 0.974 times |
| 20 Thu Nov 2025 | 40.58 | 40.41 | 40.88 | 40.08 | 0.916 times |
| 19 Wed Nov 2025 | 40.35 | 41.15 | 42.10 | 40.15 | 0.816 times |
| 18 Tue Nov 2025 | 41.15 | 41.37 | 41.75 | 41.07 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 40.73 as target.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 39.09 |
| Upside Target | 41.02 |
| Upside Target | 41.52 |
| Upside Target | 41.64 |
| Upside Target | 42.10 |
| Upside Target | 42.63 |
| Upside Target | 43.48 |
| Upside Target | 43.93 |
| Upside Target | 47.11 |
| Upside Target | 47.86 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 39.61 |
| Downside Intraday Target | 39.15 |
| Upside Intraday Target | 40.77 |
| Upside Intraday Target | 41.47 |
| Upside Intraday Target | 40.31 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 40.06 | 40.78 | 41.02 | 39.86 | 0.449 times |
| 28 Fri Nov 2025 | 40.80 | 40.48 | 41.52 | 40.00 | 1.114 times |
| 21 Fri Nov 2025 | 40.67 | 41.76 | 42.10 | 40.08 | 0.925 times |
| 14 Fri Nov 2025 | 41.57 | 40.55 | 41.64 | 40.20 | 0.968 times |
| 07 Fri Nov 2025 | 40.50 | 39.60 | 41.06 | 39.42 | 3.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 40.06 | 40.78 | 41.02 | 39.86 | 0.116 times |
| 28 Fri Nov 2025 | 40.80 | 39.60 | 42.10 | 39.42 | 0.708 times |
| 31 Fri Oct 2025 | 40.08 | 43.78 | 43.93 | 39.09 | 1.115 times |
| 30 Tue Sep 2025 | 43.84 | 45.96 | 47.86 | 42.63 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.