(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Aemetis Inc is 541020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.40 | 2.33 | 2.52 | 2.33 | 0.812 times |
| 26 Thu Sep 2024 | 2.29 | 2.50 | 2.55 | 2.28 | 1.065 times |
| 25 Wed Sep 2024 | 2.45 | 2.49 | 2.52 | 2.44 | 0.627 times |
| 24 Tue Sep 2024 | 2.49 | 2.43 | 2.57 | 2.43 | 0.962 times |
| 23 Mon Sep 2024 | 2.46 | 2.39 | 2.48 | 2.31 | 0.856 times |
| 20 Fri Sep 2024 | 2.37 | 2.52 | 2.53 | 2.35 | 1.18 times |
| 19 Thu Sep 2024 | 2.54 | 2.61 | 2.65 | 2.46 | 1.368 times |
| 18 Wed Sep 2024 | 2.45 | 2.45 | 2.61 | 2.38 | 1.085 times |
| 17 Tue Sep 2024 | 2.43 | 2.37 | 2.45 | 2.27 | 0.973 times |
| 16 Mon Sep 2024 | 2.33 | 2.45 | 2.46 | 2.27 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.38 and if this stock hits its stoploss, then it can fall down till 2.29
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.27 |
| Upside Target | 2.43 |
| Upside Target | 2.57 |
| Upside Target | 2.65 |
| Upside Target | 2.81 |
| Upside Target | 2.90 |
| Upside Target | 3.02 |
| Upside Target | 3.41 |
| Upside Target | 3.58 |
| Upside Target | 4.05 |
| Upside Target | 4.55 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.26 |
| Downside Intraday Target | 2.13 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.42 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.40 | 2.39 | 2.57 | 2.28 | 0.738 times |
| 20 Fri Sep 2024 | 2.37 | 2.45 | 2.65 | 2.27 | 1.905 times |
| 13 Fri Sep 2024 | 2.42 | 2.25 | 2.49 | 2.20 | 0.895 times |
| 06 Fri Sep 2024 | 2.21 | 2.42 | 2.45 | 2.16 | 8.495 times |
| 30 Fri Aug 2024 | 2.46 | 2.53 | 2.57 | 2.43 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.40 | 2.42 | 2.65 | 2.16 | 0.692 times |
| 30 Fri Aug 2024 | 2.46 | 2.97 | 3.02 | 2.10 | 1.123 times |
| 31 Wed Jul 2024 | 3.21 | 3.03 | 4.05 | 2.81 | 0.802 times |
| 28 Fri Jun 2024 | 3.01 | 3.52 | 3.58 | 2.90 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.