(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Aemetis Inc is 680056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.99 | 3.10 | 3.10 | 2.90 | 0.885 times |
| 03 Fri Jan 2025 | 2.97 | 2.93 | 3.08 | 2.92 | 1.12 times |
| 02 Thu Jan 2025 | 2.82 | 2.73 | 2.95 | 2.72 | 0.939 times |
| 31 Tue Dec 2024 | 2.69 | 2.82 | 2.90 | 2.64 | 1.058 times |
| 30 Mon Dec 2024 | 2.81 | 2.80 | 2.92 | 2.76 | 0.766 times |
| 27 Fri Dec 2024 | 2.81 | 2.88 | 2.94 | 2.71 | 0.862 times |
| 26 Thu Dec 2024 | 2.86 | 2.60 | 2.90 | 2.60 | 1.343 times |
| 24 Tue Dec 2024 | 2.63 | 2.62 | 2.68 | 2.58 | 0.534 times |
| 23 Mon Dec 2024 | 2.59 | 2.65 | 2.66 | 2.51 | 0.948 times |
| 20 Fri Dec 2024 | 2.62 | 2.66 | 2.83 | 2.60 | 1.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.6. Use a stoploss of 2.92 and if this stock hits its stoploss, then it can fall down till 2.63
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.25 |
| Downside Target | 2.51 |
| Downside Target | 2.60 |
| Downside Target | 2.72 |
| Downside Target | 2.87 |
| Upside Target | 3.06 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.36 |
| Upside Target | 4.73 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.99 | 3.10 | 3.10 | 2.90 | 0.228 times |
| 03 Fri Jan 2025 | 2.97 | 2.80 | 3.08 | 2.64 | 1.053 times |
| 27 Fri Dec 2024 | 2.81 | 2.65 | 2.94 | 2.51 | 0.691 times |
| 20 Fri Dec 2024 | 2.62 | 3.00 | 3.06 | 2.60 | 1.331 times |
| 13 Fri Dec 2024 | 3.01 | 3.36 | 3.36 | 2.87 | 4.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.99 | 2.73 | 3.10 | 2.72 | 0.198 times |
| 31 Tue Dec 2024 | 2.69 | 3.36 | 3.36 | 2.51 | 0.532 times |
| 26 Tue Nov 2024 | 3.93 | 2.71 | 4.73 | 2.61 | 1.324 times |
| 31 Thu Oct 2024 | 2.67 | 2.30 | 3.20 | 2.25 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.