(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of American Woodmark is 100235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 54.04 | 55.46 | 55.71 | 53.26 | 1.265 times |
| 29 Tue Jul 2025 | 55.53 | 55.96 | 56.57 | 54.09 | 0.936 times |
| 28 Mon Jul 2025 | 55.44 | 55.99 | 56.49 | 55.03 | 0.831 times |
| 25 Fri Jul 2025 | 55.90 | 56.05 | 56.18 | 55.43 | 0.611 times |
| 24 Thu Jul 2025 | 55.60 | 55.72 | 56.51 | 55.01 | 1 times |
| 23 Wed Jul 2025 | 56.02 | 55.27 | 56.11 | 54.60 | 1.1 times |
| 22 Tue Jul 2025 | 54.41 | 52.66 | 54.78 | 52.60 | 1.45 times |
| 21 Mon Jul 2025 | 52.29 | 53.17 | 54.30 | 52.18 | 1.185 times |
| 18 Fri Jul 2025 | 52.45 | 54.22 | 54.89 | 51.65 | 1.547 times |
| 17 Thu Jul 2025 | 53.86 | 53.31 | 54.65 | 53.01 | 0.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 55.14. However, stock will show a bearish move below 53.6.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.65 |
| Downside Target | 53.26 |
| Upside Target | 54.43 |
| Upside Target | 56.51 |
| Upside Target | 57.58 |
| Upside Target | 58.46 |
| Upside Target | 58.70 |
| Upside Target | 60.77 |
| Upside Target | 62.84 |
| Upside Target | 62.96 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 52.68 |
| Downside Intraday Target | 51.31 |
| Upside Intraday Target | 55.99 |
| Upside Intraday Target | 57.93 |
| Upside Intraday Target | 54.62 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 54.04 | 55.99 | 56.57 | 53.26 | 0.567 times |
| 25 Fri Jul 2025 | 55.90 | 53.17 | 56.51 | 52.18 | 1.061 times |
| 18 Fri Jul 2025 | 52.45 | 56.31 | 57.35 | 51.65 | 0.744 times |
| 11 Fri Jul 2025 | 56.80 | 56.01 | 58.46 | 54.43 | 1.199 times |
| 03 Thu Jul 2025 | 56.61 | 53.30 | 57.58 | 52.06 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 54.04 | 53.17 | 58.46 | 51.65 | 0.712 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
| 30 Fri May 2025 | 56.37 | 58.67 | 62.96 | 55.01 | 1.034 times |
| 30 Wed Apr 2025 | 59.00 | 58.83 | 60.77 | 52.20 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.