(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Amazon Com is 35418860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 227.05 | 228.50 | 228.50 | 226.67 | 0.454 times |
| 24 Tue Dec 2024 | 229.05 | 226.94 | 229.14 | 226.13 | 0.424 times |
| 23 Mon Dec 2024 | 225.06 | 225.01 | 226.88 | 223.90 | 0.736 times |
| 20 Fri Dec 2024 | 224.92 | 219.84 | 226.21 | 218.73 | 2.196 times |
| 19 Thu Dec 2024 | 223.29 | 224.91 | 226.09 | 222.92 | 1.007 times |
| 18 Wed Dec 2024 | 220.52 | 230.77 | 231.40 | 220.11 | 1.182 times |
| 17 Tue Dec 2024 | 231.15 | 232.39 | 232.73 | 227.85 | 0.985 times |
| 16 Mon Dec 2024 | 232.93 | 230.23 | 233.00 | 228.01 | 1.051 times |
| 13 Fri Dec 2024 | 227.46 | 228.40 | 230.20 | 225.86 | 0.799 times |
| 12 Thu Dec 2024 | 228.97 | 229.83 | 231.09 | 227.63 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.7 as stoploss in an intra day sell trade for a target of 218.62. However, stock will show a bullish move above 230.7.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 171.16 |
| Downside Target | 180.25 |
| Downside Target | 190.60 |
| Downside Target | 208.00 |
| Downside Target | 215.90 |
| Downside Target | 218.73 |
| Downside Target | 223.90 |
| Downside Target | 224.20 |
| Upside Target | 229.14 |
| Upside Target | 231.20 |
| Upside Target | 233.00 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 224.25 |
| Downside Intraday Target | 221.46 |
| Upside Intraday Target | 229.49 |
| Upside Intraday Target | 231.94 |
| Downside Intraday Target | 226.7 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 227.05 | 225.01 | 229.14 | 223.90 | 0.251 times |
| 20 Fri Dec 2024 | 224.92 | 230.23 | 233.00 | 218.73 | 1.526 times |
| 13 Fri Dec 2024 | 227.46 | 227.21 | 231.20 | 224.20 | 3.575 times |
| 26 Tue Nov 2024 | 207.86 | 201.90 | 208.00 | 201.79 | 0.506 times |
| 26 Tue Nov 2024 | 207.86 | 199.28 | 208.00 | 199.00 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 227.05 | 227.21 | 233.00 | 218.73 | 0.485 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
| 30 Mon Sep 2024 | 186.33 | 177.55 | 195.37 | 171.16 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.55 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.55 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.