Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets

Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)

Amazon Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Amazon Com is 32494098

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 224.19 222.51 225.36 221.62 0.843 times
02 Thu Jan 2025 220.22 222.03 225.15 218.19 1.01 times
31 Tue Dec 2024 219.39 222.96 223.23 218.94 0.759 times
30 Mon Dec 2024 221.30 220.06 223.00 218.43 0.851 times
27 Fri Dec 2024 223.75 225.60 226.03 220.90 0.84 times
26 Thu Dec 2024 227.05 228.50 228.50 226.67 0.495 times
24 Tue Dec 2024 229.05 226.94 229.14 226.13 0.462 times
23 Mon Dec 2024 225.06 225.01 226.88 223.90 0.803 times
20 Fri Dec 2024 224.92 219.84 226.21 218.73 2.394 times
19 Thu Dec 2024 223.29 224.91 226.09 222.92 1.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.3 or till 238. Use a stoploss of 223.84 and if this stock hits its stoploss, then it can fall down till 217.41

Share price targets for Amazon Com (AMZN)

Target Type Value
Downside Target 171.16
Downside Target 180.25
Downside Target 194.31
Downside Target 201.79
Downside Target 208.00
Downside Target 215.90
Upside Target 224.20
Upside Target 225.36
Upside Target 229.14
Upside Target 231.20
Upside Target 233.00

Intraday share price targets for Amazon Com (AMZN)

Target Type Value
Downside Intraday Target 219.8
Downside Intraday Target 215.41
Upside Intraday Target 226.97
Upside Intraday Target 229.75
Downside Intraday Target 222.58

Weekly technical analysis of Amazon Com (AMZN)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 224.19 220.06 225.36 218.19 1.332 times
27 Fri Dec 2024 223.75 225.01 229.14 220.90 0.372 times
20 Fri Dec 2024 224.92 230.23 233.00 218.73 1.526 times
13 Fri Dec 2024 227.46 227.21 231.20 224.20 3.575 times
26 Tue Nov 2024 207.86 201.90 208.00 201.79 0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amazon Com (AMZN)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 224.19 222.03 225.36 218.19 0.117 times
31 Tue Dec 2024 219.39 227.21 233.00 218.43 0.574 times
26 Tue Nov 2024 207.86 199.00 215.90 194.31 1.219 times
31 Thu Oct 2024 186.40 184.90 195.61 180.25 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amazon Com (AMZN)

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.

Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amazon Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.63 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.

Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amazon Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.63 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme