(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Amazon Com is 46326220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 196.01 | 187.66 | 198.34 | 187.66 | 1.158 times |
| 01 Tue Apr 2025 | 192.17 | 187.86 | 193.93 | 187.20 | 0.891 times |
| 31 Mon Mar 2025 | 190.26 | 188.19 | 191.33 | 184.40 | 1.372 times |
| 28 Fri Mar 2025 | 192.72 | 198.42 | 199.26 | 191.88 | 1.134 times |
| 24 Mon Mar 2025 | 203.26 | 200.00 | 203.64 | 199.95 | 0.899 times |
| 21 Fri Mar 2025 | 196.21 | 192.90 | 196.99 | 192.52 | 1.296 times |
| 20 Thu Mar 2025 | 194.95 | 193.07 | 199.32 | 192.30 | 0.84 times |
| 19 Wed Mar 2025 | 195.54 | 193.38 | 195.97 | 191.96 | 0.851 times |
| 18 Tue Mar 2025 | 192.82 | 192.52 | 194.00 | 189.38 | 0.872 times |
| 17 Mon Mar 2025 | 195.74 | 198.77 | 199.00 | 194.32 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.8 or till 187.3. Use a stoploss of 197.42 and if the stock hits stoploss, then it can shoot up till 202.03
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 184.40 |
| Upside Target | 198.34 |
| Upside Target | 203.64 |
| Upside Target | 204.16 |
| Upside Target | 214.01 |
| Upside Target | 216.20 |
| Upside Target | 218.43 |
| Upside Target | 233.00 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 187.49 |
| Downside Intraday Target | 178.98 |
| Upside Intraday Target | 201.43 |
| Upside Intraday Target | 206.86 |
| Downside Intraday Target | 192.92 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 196.01 | 188.19 | 198.34 | 184.40 | 1.683 times |
| 28 Fri Mar 2025 | 192.72 | 200.00 | 203.64 | 191.88 | 0.416 times |
| 21 Fri Mar 2025 | 196.21 | 198.77 | 199.32 | 189.38 | 0.945 times |
| 14 Fri Mar 2025 | 197.95 | 195.60 | 201.52 | 190.85 | 0.995 times |
| 07 Fri Mar 2025 | 199.25 | 213.35 | 214.01 | 192.53 | 1.033 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 196.01 | 187.86 | 198.34 | 187.20 | 0.11 times |
| 31 Mon Mar 2025 | 190.26 | 213.35 | 214.01 | 184.40 | 1.102 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.79 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.79 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.