(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Amazon Com is 37063115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 229.10 | 232.64 | 233.50 | 226.80 | 0.736 times |
| 03 Wed Dec 2025 | 232.38 | 233.35 | 233.38 | 230.61 | 0.958 times |
| 02 Tue Dec 2025 | 234.39 | 234.80 | 238.97 | 233.55 | 0.773 times |
| 01 Mon Dec 2025 | 233.88 | 233.22 | 235.80 | 232.25 | 1.157 times |
| 28 Fri Nov 2025 | 233.22 | 231.24 | 233.29 | 230.22 | 0.548 times |
| 26 Wed Nov 2025 | 229.09 | 229.67 | 232.00 | 228.77 | 0.516 times |
| 25 Tue Nov 2025 | 229.58 | 226.28 | 230.52 | 223.80 | 0.571 times |
| 24 Mon Nov 2025 | 226.07 | 224.00 | 227.33 | 221.50 | 0.7 times |
| 21 Fri Nov 2025 | 220.69 | 216.35 | 222.21 | 215.18 | 1.846 times |
| 20 Thu Nov 2025 | 217.14 | 227.05 | 227.41 | 216.74 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.3 or till 213.7. Use a stoploss of 233.26 and if the stock hits stoploss, then it can shoot up till 242.17
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 221.50 |
| Downside Target | 226.80 |
| Upside Target | 232.89 |
| Upside Target | 238.49 |
| Upside Target | 238.85 |
| Upside Target | 238.97 |
| Upside Target | 250.50 |
| Upside Target | 252.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 224.28 |
| Downside Intraday Target | 219.45 |
| Upside Intraday Target | 236.45 |
| Upside Intraday Target | 243.79 |
| Upside Intraday Target | 231.62 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 229.10 | 233.22 | 238.97 | 226.80 | 1.552 times |
| 28 Fri Nov 2025 | 233.22 | 224.00 | 233.29 | 221.50 | 0.315 times |
| 21 Fri Nov 2025 | 220.69 | 233.25 | 234.60 | 215.18 | 2.026 times |
| 14 Fri Nov 2025 | 234.69 | 248.34 | 252.50 | 232.89 | 1.094 times |
| 07 Fri Nov 2025 | 244.42 | 250.38 | 255.44 | 238.49 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 229.10 | 233.22 | 238.97 | 226.80 | 0.217 times |
| 28 Fri Nov 2025 | 233.22 | 250.38 | 255.44 | 215.18 | 0.498 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.07 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.07 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.