Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 279270

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	35.18	34.87	35.34	34.40	0.741 times
16 Wed Oct 2024	34.69	33.73	35.15	33.50	0.577 times
15 Tue Oct 2024	33.27	34.59	34.63	32.46	1.008 times
14 Mon Oct 2024	34.74	33.16	35.77	33.06	1.61 times
11 Fri Oct 2024	33.22	32.00	33.39	31.70	0.928 times
10 Thu Oct 2024	32.00	31.13	32.41	30.75	1.155 times
09 Wed Oct 2024	31.43	32.32	32.32	31.08	1.133 times
08 Tue Oct 2024	32.35	32.89	33.44	32.34	1.095 times
07 Mon Oct 2024	33.00	33.98	33.98	32.72	1.106 times
04 Fri Oct 2024	33.98	35.35	35.57	33.27	0.748 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 33.89. However, stock will show a bullish move above 35.5.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	22.26
Downside Target	23.72
Downside Target	25.37
Downside Target	30.75
Downside Target	31.56
Downside Target	32.46
Downside Target	33.98
Upside Target	35.77
Upside Target	36.50
Upside Target	38.67
Upside Target	38.85
Upside Target	40.55
Upside Target	40.70
Upside Target	41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	33.17
Downside Intraday Target	31.16
Upside Intraday Target	36.48
Upside Intraday Target	37.78
Downside Intraday Target	34.47

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	35.18	33.16	35.77	32.46	0.727 times
11 Fri Oct 2024	33.22	33.98	33.98	30.75	1.126 times
04 Fri Oct 2024	33.98	31.59	35.82	31.59	1.034 times
27 Fri Sep 2024	31.87	38.67	38.67	31.56	0.789 times
20 Fri Sep 2024	38.48	40.13	40.55	36.50	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	35.18	33.45	35.82	30.75	0.658 times
30 Mon Sep 2024	33.50	37.88	40.70	31.56	0.649 times
30 Fri Aug 2024	38.09	35.08	41.31	30.81	1.201 times
31 Wed Jul 2024	34.84	25.00	38.85	23.72	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.