(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 766358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 31.85 | 32.90 | 33.08 | 31.73 | 0.308 times |
| 13 Mon Oct 2025 | 32.46 | 32.51 | 33.97 | 32.02 | 0.575 times |
| 10 Fri Oct 2025 | 31.37 | 32.06 | 32.38 | 31.18 | 0.277 times |
| 09 Thu Oct 2025 | 31.77 | 31.95 | 32.54 | 31.23 | 0.438 times |
| 08 Wed Oct 2025 | 31.83 | 30.55 | 31.99 | 30.27 | 0.879 times |
| 07 Tue Oct 2025 | 29.87 | 31.31 | 31.31 | 29.48 | 0.293 times |
| 06 Mon Oct 2025 | 30.25 | 30.99 | 31.29 | 29.91 | 0.337 times |
| 03 Fri Oct 2025 | 30.94 | 31.58 | 32.24 | 30.66 | 0.461 times |
| 02 Thu Oct 2025 | 31.70 | 32.15 | 32.15 | 30.00 | 0.702 times |
| 01 Wed Oct 2025 | 31.97 | 30.54 | 33.48 | 30.54 | 1.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 26.99. However, stock will show a bullish move above 31.9.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 19.04 |
| Downside Target | 20.49 |
| Downside Target | 21.87 |
| Downside Target | 23.15 |
| Downside Target | 23.99 |
| Downside Target | 24.86 |
| Downside Target | 28.50 |
| Downside Target | 29.48 |
| Downside Target | 31.73 |
| Upside Target | 32.50 |
| Upside Target | 32.54 |
| Upside Target | 33.48 |
| Upside Target | 33.97 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 31.06 |
| Downside Intraday Target | 30.28 |
| Upside Intraday Target | 33.3 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 32.52 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 31.85 | 32.51 | 33.97 | 31.73 | 0.397 times |
| 10 Fri Oct 2025 | 31.37 | 30.99 | 32.54 | 29.48 | 0.284 times |
| 03 Fri Oct 2025 | 30.94 | 23.54 | 33.48 | 23.15 | 2.366 times |
| 26 Fri Sep 2025 | 23.58 | 20.89 | 23.99 | 20.49 | 0.598 times |
| 19 Fri Sep 2025 | 20.84 | 23.69 | 24.07 | 17.11 | 1.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 31.85 | 30.54 | 33.97 | 29.48 | 0.273 times |
| 30 Tue Sep 2025 | 30.62 | 20.37 | 32.50 | 17.11 | 1.599 times |
| 29 Fri Aug 2025 | 20.33 | 24.44 | 24.93 | 19.20 | 0.852 times |
| 31 Thu Jul 2025 | 24.55 | 22.02 | 28.50 | 21.87 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.