Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 596960

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	47.33	46.54	48.53	46.25	0.517 times
21 Wed Jan 2026	46.68	45.78	46.80	44.44	0.362 times
20 Tue Jan 2026	46.21	45.00	46.90	44.25	0.528 times
16 Fri Jan 2026	45.68	46.51	47.54	45.12	0.621 times
15 Thu Jan 2026	46.31	49.66	50.50	45.49	0.805 times
14 Wed Jan 2026	50.26	48.12	50.38	46.73	0.972 times
13 Tue Jan 2026	48.13	48.64	49.43	46.52	0.552 times
12 Mon Jan 2026	49.03	44.54	50.00	44.45	1.127 times
09 Fri Jan 2026	44.67	42.75	46.27	42.50	0.991 times
08 Thu Jan 2026	43.80	44.25	45.02	43.49	2.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 52.4. Use a stoploss of 47.16 and if this stock hits its stoploss, then it can fall down till 44.79

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	29.48
Downside Target	30.27
Downside Target	32.50
Downside Target	38.39
Downside Target	40.01
Downside Target	42.00
Downside Target	43.31
Downside Target	44.25
Upside Target	47.36
Upside Target	50.50
Upside Target	51.43
Upside Target	52.47

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	42.42
Upside Intraday Target	49.16
Upside Intraday Target	50.98
Downside Intraday Target	46.7

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	47.33	45.00	48.53	44.25	0.345 times
16 Fri Jan 2026	45.68	44.54	50.50	44.45	0.618 times
09 Fri Jan 2026	44.67	44.51	47.36	42.00	2.131 times
02 Fri Jan 2026	44.95	50.00	52.47	44.80	1.286 times
26 Fri Dec 2025	50.10	49.74	51.43	48.21	0.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	47.33	48.28	50.50	42.00	0.794 times
31 Wed Dec 2025	48.48	41.50	52.47	40.01	0.689 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times
31 Fri Oct 2025	36.58	30.54	38.39	29.48	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.