Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 635690

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.35	43.60	44.84	43.60	0.563 times
04 Thu Dec 2025	43.30	44.00	45.32	42.63	0.931 times
03 Wed Dec 2025	43.76	41.21	44.29	40.52	0.943 times
02 Tue Dec 2025	40.90	41.31	41.87	40.54	0.994 times
01 Mon Dec 2025	41.31	41.50	42.12	40.01	0.893 times
28 Fri Nov 2025	41.65	42.66	42.66	41.52	0.368 times
26 Wed Nov 2025	42.16	42.00	42.81	41.15	0.905 times
25 Tue Nov 2025	41.50	41.95	42.27	39.94	0.599 times
24 Mon Nov 2025	41.95	39.73	43.31	39.02	1.186 times
21 Fri Nov 2025	39.61	33.38	40.13	33.10	2.399 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 38.72 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 47.1 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	19.20
Downside Target	24.93
Downside Target	29.48
Downside Target	30.27
Downside Target	32.50
Downside Target	34.21
Downside Target	35.80
Downside Target	38.39
Downside Target	40.01
Downside Target	40.96
Downside Target	43.31
Upside Target	45.32

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	41.13
Downside Intraday Target	37.92
Upside Intraday Target	46.44
Upside Intraday Target	48.54
Downside Intraday Target	43.23

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.35	41.50	45.32	40.01	1.414 times
28 Fri Nov 2025	41.65	39.73	43.31	39.02	0.47 times
21 Fri Nov 2025	39.61	33.67	40.13	33.01	0.704 times
14 Fri Nov 2025	33.82	32.00	35.80	30.27	2.746 times
07 Fri Nov 2025	39.65	35.97	40.96	34.21	9.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.35	41.50	45.32	40.01	0.195 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times
31 Fri Oct 2025	36.58	30.54	38.39	29.48	0.572 times
30 Tue Sep 2025	30.62	20.37	32.50	17.11	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.