Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Andersons Inc is 334950

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	34.13	34.17	34.43	33.82	0.684 times
21 Wed May 2025	34.41	35.29	35.31	34.32	0.687 times
20 Tue May 2025	35.62	35.68	35.93	35.28	0.692 times
19 Mon May 2025	35.74	35.81	36.00	35.36	0.682 times
16 Fri May 2025	36.07	35.36	36.33	35.18	0.663 times
15 Thu May 2025	35.44	35.21	35.53	34.62	0.899 times
14 Wed May 2025	35.34	36.01	36.12	35.34	1.067 times
13 Tue May 2025	36.36	36.07	36.66	35.86	0.969 times
12 Mon May 2025	35.91	35.95	36.32	35.28	1.423 times
09 Fri May 2025	34.66	34.37	34.98	34.01	1.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.93 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	33.82
Upside Target	34.62
Upside Target	35.88
Upside Target	38.51
Upside Target	39.29
Upside Target	39.61
Upside Target	40.75
Upside Target	43.65
Upside Target	44.60
Upside Target	44.99
Upside Target	51.58

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	33.3
Downside Intraday Target	32.47
Upside Intraday Target	35.48
Upside Intraday Target	36.83
Upside Intraday Target	34.65

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	34.13	35.81	36.00	33.82	0.547 times
16 Fri May 2025	36.07	35.95	36.66	34.62	0.634 times
09 Fri May 2025	34.66	37.48	37.75	31.03	2.302 times
02 Fri May 2025	37.81	38.00	38.51	36.85	1.48 times
25 Fri Apr 2025	38.02	37.93	38.37	37.20	3.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	34.13	37.37	38.08	31.03	1.014 times
30 Wed Apr 2025	37.71	42.75	43.65	35.88	0.666 times
31 Mon Mar 2025	42.93	42.78	44.60	40.75	1.432 times
28 Fri Feb 2025	42.78	39.99	51.58	39.61	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.