Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Andersons Inc is 366770

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	36.36	36.82	36.82	36.20	0.536 times
24 Tue Jun 2025	36.79	36.48	36.85	36.26	0.623 times
23 Mon Jun 2025	36.51	36.81	37.28	36.19	0.516 times
20 Fri Jun 2025	36.80	37.52	37.52	36.76	3.29 times
18 Wed Jun 2025	36.88	37.18	37.71	36.86	0.899 times
17 Tue Jun 2025	37.18	37.15	37.73	36.91	0.774 times
13 Fri Jun 2025	36.47	35.64	37.10	34.71	0.936 times
12 Thu Jun 2025	35.66	35.13	35.70	34.84	0.494 times
11 Wed Jun 2025	35.42	36.00	36.00	35.17	0.516 times
10 Tue Jun 2025	35.94	35.05	36.16	34.76	0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 35.7. However, stock will show a bullish move above 36.6.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	34.06
Downside Target	35.83
Upside Target	37.73
Upside Target	38.08
Upside Target	39.61
Upside Target	40.75
Upside Target	43.65
Upside Target	44.60
Upside Target	51.58

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	35.94
Downside Intraday Target	35.52
Upside Intraday Target	37.03
Upside Intraday Target	37.7
Upside Intraday Target	36.61

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	36.36	36.81	37.28	36.19	0.338 times
20 Fri Jun 2025	36.80	37.15	37.73	36.76	1.273 times
13 Fri Jun 2025	36.47	34.88	37.10	34.38	1.235 times
06 Fri Jun 2025	34.67	35.71	35.83	34.06	0.987 times
30 Fri May 2025	35.51	34.52	35.93	34.27	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	36.36	35.71	37.73	34.06	0.703 times
30 Fri May 2025	35.51	37.37	38.08	31.03	1.257 times
30 Wed Apr 2025	37.71	42.75	43.65	35.88	0.666 times
31 Mon Mar 2025	42.93	42.78	44.60	40.75	1.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.